Share Name Share Symbol Market Type Share ISIN Share Description
Origo LSE:OPP London Ordinary Share IM00B1G3MS12 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.875p 1.75p 2.00p 1.875p 1.875p 1.875p 0 07:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -10.0 -2.8 - 6.73

Origo (OPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20171.8750.000.00%1.8751.8750
15 Nov 20171.8750.000.00%1.8751.8750
14 Nov 20171.8750.000.00%1.8751.8750
13 Nov 20171.8750.000.00%1.8751.8750
10 Nov 20171.8750.000.00%1.8751.8755,111
09 Nov 20171.8750.000.00%1.8751.87515,000
08 Nov 20171.8750.000.00%1.8751.87555,000
07 Nov 20171.8750.000.00%1.8751.875242
06 Nov 20171.8750.000.00%1.8751.8750
03 Nov 20171.8750.000.00%1.8751.8750
02 Nov 20171.8750.000.00%1.8751.8750
01 Nov 20171.8750.000.00%1.8751.8750
31 Oct 20171.875-0.13-6.25%1.8752980,000
30 Oct 201720.000.00%220
27 Oct 201720.000.00%220
26 Oct 201720.000.00%221,185
25 Oct 201720.000.00%22100,000
24 Oct 201720.000.00%223,500
23 Oct 201720.000.00%221,778
20 Oct 201720.000.00%225,275,000
19 Oct 201720.000.00%22100,000
18 Oct 201720.000.00%221,400,000
17 Oct 201720.000.00%2248,000
Download more Origo Historical Data

Origo (OPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.8751.8751.8751.875005k1k0-
1 Month221.8751.979505M322k-0.125-6.25%
3 Months221.8751.990405M232k-0.125-6.25%
6 Months1.5752.1251.5751.896205M177k0.319.05%
1 Year1.752.3751.5751.962005M168k0.1257.14%
3 Years7.18757.18750.2752.6317019M189k-5.3125-73.91%
5 Years13.62514.250.2756.96720104M460k-11.75-86.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171117 21:16:55