Share Name Share Symbol Market Type Share ISIN Share Description
Origo LSE:OPP London Ordinary Share IM00B1G3MS12 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.00p 1.75p 2.25p 2.00p 2.00p 2.00p 15,000 07:46:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -10.0 -2.8 - 7.17

Origo (OPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201720.000.00%220
18 Sep 201720.000.00%222,777
15 Sep 201720.000.00%2225,000
14 Sep 201720.000.00%220
13 Sep 201720.000.00%220
12 Sep 201720.000.00%22412,787
11 Sep 201720.000.00%220
08 Sep 201720.000.00%2280,775
07 Sep 201720.000.00%22100,000
06 Sep 201720.000.00%2249,814
05 Sep 201720.000.00%22167,222
04 Sep 201720.000.00%22200,000
01 Sep 201720.000.00%220
31 Aug 201720.000.00%225,104
30 Aug 201720.000.00%22170,000
29 Aug 201720.000.00%22100,000
25 Aug 201720.000.00%220
24 Aug 201720.000.00%220
23 Aug 201720.000.00%228,350
22 Aug 201720.000.00%220
21 Aug 201720.000.00%220
Download more Origo Historical Data

Origo (OPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2222.0000025k6k0-
1 Month2222.00000413k70k0-
3 Months1.6252.1251.6251.798304M159k0.37523.08%
6 Months2.3752.3751.5751.815404M109k-0.375-15.79%
1 Year1.752.3751.5751.898704M171k0.2514.29%
3 Years7.8757.8750.2753.1298019M186k-5.875-74.60%
5 Years1414.250.2757.89080104M511k-12-85.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170920 09:26:16