Share Name Share Symbol Market Type Share ISIN Share Description
Origo LSE:OPP London Ordinary Share IM00B1G3MS12 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.625p 1.50p 1.75p 1.625p 1.625p 1.625p 0 07:34:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -16.8 -4.7 - 5.83

Origo (OPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20171.6250.000.00%1.6251.6254,428
26 Jun 20171.6250.000.00%1.6251.6250
23 Jun 20171.6250.000.00%1.6251.6250
22 Jun 20171.6250.000.00%1.6251.6250
21 Jun 20171.6250.000.00%1.6251.6250
20 Jun 20171.6250.000.00%1.6251.6250
19 Jun 20171.6250.000.00%1.6251.6250
16 Jun 20171.6250.000.00%1.6251.6250
15 Jun 20171.6250.000.00%1.6251.6250
14 Jun 20171.6250.000.00%1.6251.6250
13 Jun 20171.6250.000.00%1.6251.6250
12 Jun 20171.6250.000.00%1.6251.62550
09 Jun 20171.6250.000.00%1.6251.6250
08 Jun 20171.6250.000.00%1.6251.625200,000
07 Jun 20171.6250.000.00%1.6251.6250
06 Jun 20171.6250.000.00%1.6251.62526,625
05 Jun 20171.6250.000.00%1.6251.6250
02 Jun 20171.6250.000.00%1.6251.625697
01 Jun 20171.6250.000.00%1.6251.6250
31 May 20171.6250.000.00%1.6251.625127,387
30 May 20171.6250.000.00%1.6251.625206,327
Download more Origo Historical Data

Origo (OPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.6251.6251.6250.000004k8850-
1 Month1.6251.6251.6250.00000200k18k0-
3 Months2.3752.3751.5750.00000887k62k-0.75-31.58%
6 Months2.1252.3751.5750.000002M85k-0.5-23.53%
1 Year0.2753.3750.2750.0000019M282k1.35490.91%
3 Years7.8758.250.2750.0000019M174k-6.25-79.37%
5 Years23.2523.250.2750.00000104M522k-21.625-93.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170628 19:23:48