Share Name Share Symbol Market Type Share ISIN Share Description
Origo LSE:OPP London Ordinary Share IM00B1G3MS12 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.125p 2.00p 2.25p 2.125p 2.125p 2.125p 0.00 07:55:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -16.8 -4.7 - 7.62

Origo (OPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20172.1250.000.00%2.1252.1250
19 Jan 20172.1250.000.00%2.1252.1250
18 Jan 20172.1250.000.00%2.1252.1250
17 Jan 20172.1250.000.00%2.1252.1259,000
16 Jan 20172.1250.000.00%2.1252.1250
13 Jan 20172.1250.000.00%2.1252.12553,500
12 Jan 20172.1250.000.00%2.1252.125529,000
11 Jan 20172.1250.000.00%2.1252.2550,000
10 Jan 20172.1250.000.00%2.1252.1256,800
09 Jan 20172.1250.000.00%2.1252.1250
06 Jan 20172.1250.000.00%2.1252.125240,000
05 Jan 20172.1250.000.00%2.1252.12531,668
04 Jan 20172.1250.000.00%2.1252.1250
03 Jan 20172.1250.000.00%2.1252.12535,408
30 Dec 20162.1250.000.00%2.1252.1250
29 Dec 20162.1250.000.00%2.1252.1250
28 Dec 20162.1250.000.00%2.1252.1250
23 Dec 20162.1250.000.00%2.1252.1250
22 Dec 20162.1250.000.00%2.1252.12522,035
21 Dec 20162.1250.000.00%22.1250
Download more Origo Historical Data

Origo (OPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1252.1252.1252.1250054k13k0.00-
1 Month2.1252.252.1252.12500529k56k0.00-
3 Months1.6252.251.6251.903504M247k0.5030.77%
6 Months0.3753.3750.3752.1010019M503k1.75466.67%
1 Year1.3253.3750.2751.9811019M405k0.8060.38%
3 Years7.3758.250.2754.0016019M183k-5.25-71.19%
5 Years31.5033.000.27510.21660104M565k-29.375-93.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170121 02:06:51