Share Name Share Symbol Market Type Share ISIN Share Description
Origo LSE:OPP London Ordinary Share IM00B1G3MS12 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.375p 2.25p 2.50p 2.375p 2.375p 2.375p 5,000.00 07:31:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -16.8 -4.7 - 8.52

Origo (OPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20172.3750.000.00%2.3752.375203,000
22 Mar 20172.3750.000.00%2.3752.37522,000
21 Mar 20172.3750.000.00%2.3752.3750
20 Mar 20172.3750.000.00%2.3752.3753,023
17 Mar 20172.3750.000.00%2.3752.3758,750
16 Mar 20172.375+0.25+11.76%2.252.37546,500
15 Mar 20172.125-0.25-10.53%2.1252.3750
14 Mar 20172.3750.000.00%2.3752.3750
13 Mar 20172.3750.000.00%2.3752.375316,000
10 Mar 20172.3750.000.00%2.3752.3750
09 Mar 20172.3750.000.00%2.3752.3754,000
08 Mar 20172.3750.000.00%2.3752.3750
07 Mar 20172.3750.000.00%2.3752.3758,300
06 Mar 20172.375+0.05+2.15%2.3252.3753,725
03 Mar 20172.3250.000.00%2.3252.32524,096
02 Mar 20172.3250.000.00%2.3252.32582,000
01 Mar 20172.3250.000.00%2.3252.32554,955
28 Feb 20172.3250.000.00%2.3252.325100,000
27 Feb 20172.3250.000.00%2.3252.325100,000
24 Feb 20172.3250.000.00%2.3252.3250
Download more Origo Historical Data

Origo (OPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.3752.3752.3750.00000203k47k0.00-
1 Month2.3252.3752.250.00000316k49k0.052.15%
3 Months2.1252.3752.000.000002M114k0.2511.76%
6 Months1.752.3751.6250.000004M233k0.62535.71%
1 Year0.2753.3750.2750.0000019M383k2.10763.64%
3 Years7.3758.250.2750.0000019M177k-5.00-67.80%
5 Years32.5033.000.2750.00000104M538k-30.125-92.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170324 21:58:22