Share Name Share Symbol Market Type Share ISIN Share Description
Opus International Group LSE:OPU London Ordinary Share GB0004935036 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.16p 0.00p 0.00p - - - 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 0.25

Opus (OPU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20170.15999990.000.00%0.15999990.15999990
20 Sep 20170.15999990.000.00%0.15999990.15999990
19 Sep 20170.15999990.000.00%0.15999990.15999990
18 Sep 20170.15999990.000.00%0.15999990.15999990
15 Sep 20170.15999990.000.00%0.15999990.15999990
14 Sep 20170.15999990.000.00%0.15999990.15999990
13 Sep 20170.15999990.000.00%0.15999990.15999990
12 Sep 20170.15999990.000.00%0.15999990.15999990
11 Sep 20170.15999990.000.00%0.15999990.15999990
08 Sep 20170.15999990.000.00%0.15999990.15999990
07 Sep 20170.15999990.000.00%0.15999990.15999990
06 Sep 20170.15999990.000.00%0.15999990.15999990
05 Sep 20170.15999990.000.00%0.15999990.15999990
04 Sep 20170.15999990.000.00%0.15999990.15999990
01 Sep 20170.15999990.000.00%0.15999990.15999990
31 Aug 20170.15999990.000.00%0.15999990.15999990
30 Aug 20170.15999990.000.00%0.15999990.15999990
29 Aug 20170.15999990.000.00%0.15999990.15999990
25 Aug 20170.15999990.000.00%0.15999990.15999990
24 Aug 20170.15999990.000.00%0.15999990.15999990
23 Aug 20170.15999990.000.00%0.15999990.15999990
22 Aug 20170.15999990.000.00%0.15999990.15999990
Download more Opus International Group Historical Data

Opus International Group (OPU) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170922 02:44:20