Share Name Share Symbol Market Type Share ISIN Share Description
Optibiotix H. LSE:OPTI London Ordinary Share GB00BP0RTP38 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.70% 70.50p 69.00p 72.00p 71.00p 70.50p 71.00p 7,926.00 08:26:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.0 -1.4 1.8 40.3 55.37

Optibiotix H. (OPTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201771-0.50-0.70%69.572.5344,334
20 Feb 201771.5-0.50-0.69%71.573149,050
17 Feb 201772-0.50-0.69%727386,036
16 Feb 201772.5-1.50-2.03%72.575.551,564
15 Feb 2017740.000.00%71.57436,688
14 Feb 201774+0.50+0.68%71.574110,931
13 Feb 201773.5-1.50-2.00%72.7575.5191,235
10 Feb 201775-1.00-1.32%7576.549,170
09 Feb 201776+0.50+0.66%75.57698,213
08 Feb 201775.5-1.00-1.31%7576.579,951
07 Feb 201776.5-2.00-2.55%7679.5170,207
06 Feb 201778.5+4.25+5.72%72.580521,026
03 Feb 201774.25+1.75+2.41%70.574.25145,120
02 Feb 201772.5-0.50-0.68%7273.5129,390
01 Feb 201773-3.75-4.89%7378202,569
31 Jan 201776.75-1.50-1.92%75.579137,316
30 Jan 201778.25+1.25+1.62%7779.5435,302
27 Jan 2017770.000.00%74.577.5238,337
26 Jan 201777+0.50+0.65%74.577.5282,465
25 Jan 201776.5+0.75+0.99%75.7578.25199,040
24 Jan 201775.75-2.50-3.19%75.7580.5511,751
23 Jan 201778.25+2.25+2.96%75.581750,454
Download more Optibiotix H. Historical Data

Optibiotix H. (OPTI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.0075.5069.500.000037k344k134k-3.50-4.73%
1 Month75.7580.0069.500.000037k521k183k-5.25-6.93%
3 Months64.5081.0061.000.000019k750k200k6.009.30%
6 Months73.5081.0060.250.000012k2M206k-3.00-4.08%
1 Year71.0094.0060.250.00006k2M214k-0.50-0.70%
3 Years9.625101.508.250.000002M269k60.875632.47%
5 Years9.625101.508.250.000002M269k60.875632.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170222 15:15:05