Share Name Share Symbol Market Type Share ISIN Share Description
Optibiotix H. LSE:OPTI London Ordinary Share GB00BP0RTP38 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +2.13% 72.00p 71.00p 73.00p 74.00p 70.50p 70.50p 206,127.00 10:29:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.0 -1.4 1.8 41.1 56.28

Optibiotix H. (OPTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 201770.5+5.00+7.63%6670.5635,380
12 Jan 201765.5+1.00+1.55%6466183,630
11 Jan 201764.5-1.00-1.53%6466178,189
10 Jan 201765.5+1.00+1.55%64.566331,447
09 Jan 201764.5+0.25+0.39%63.7565.5236,982
06 Jan 201764.25+1.75+2.80%62.2564.25249,608
05 Jan 201762.5-1.00-1.57%62.564.595,523
04 Jan 201763.5+1.50+2.42%63.56448,810
03 Jan 201762+1.00+1.64%6263.5144,583
30 Dec 2016610.000.00%6163.545,685
29 Dec 201661-1.25-2.01%6163.5104,985
28 Dec 201662.250.000.00%62.2563.552,460
23 Dec 201662.250.000.00%62.256336,947
22 Dec 201662.25+0.25+0.40%6263107,301
21 Dec 201662-2.00-3.13%6164117,413
20 Dec 201664+0.50+0.79%6264110,138
19 Dec 201663.5-0.75-1.17%63.566.584,390
16 Dec 201664.25+0.75+1.18%63.566.25546,439
Download more Optibiotix H. Historical Data

Optibiotix H. (OPTI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.2574.0063.7567.2640178k635k313k7.7512.06%
1 Month64.2574.0061.0065.318137k635k163k7.7512.06%
3 Months68.5074.2560.2565.626819k635k158k3.505.11%
6 Months79.5083.0060.2570.057712k2M191k-7.50-9.43%
1 Year76.5094.0060.2575.05096k2M220k-4.50-5.88%
3 Years9.625101.508.2551.302802M270k62.375648.05%
5 Years9.625101.508.2551.302802M270k62.375648.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170116 11:03:45