Share Name Share Symbol Market Type Share ISIN Share Description
Optibiotix H. LSE:OPTI London Ordinary Share GB00BP0RTP38 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.77% 64.50p 64.00p 65.00p 65.00p 64.50p 65.00p 118,722.00 15:42:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.0 -1.4 1.8 36.9 50.41

Optibiotix H. (OPTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 201664.5-0.50-0.77%63.56568,722
02 Dec 2016650.000.00%63.56518,566
01 Dec 2016650.000.00%63.56566,374
30 Nov 201665+0.50+0.78%62.56545,700
29 Nov 201664.5+1.50+2.38%63.565.75263,504
28 Nov 201663-1.50-2.33%6367.5185,016
25 Nov 201664.5+1.00+1.57%62.564.575,957
24 Nov 201663.5-1.00-1.55%60.565.5198,817
23 Nov 201664.5-2.00-3.01%6466.5118,049
22 Nov 201666.50.000.00%66.56753,356
21 Nov 201666.5-0.75-1.12%65.568.593,442
18 Nov 201667.250.000.00%67.2568.546,889
17 Nov 201667.25-1.25-1.82%67.256952,278
16 Nov 201668.5+0.50+0.74%6768.530,758
15 Nov 201668-0.50-0.73%686922,828
14 Nov 201668.5+1.50+2.24%65.568.5108,733
11 Nov 201667-1.00-1.47%6668.587,851
10 Nov 201668-1.50-2.16%6870.549,525
09 Nov 201669.5-0.50-0.71%66.57099,933
08 Nov 201670+2.50+3.70%677042,044
07 Nov 201667.5-4.00-5.59%67.572.5138,695
Download more Optibiotix H. Historical Data

Optibiotix H. (OPTI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.0067.5062.5064.133619k264k116k-0.50-0.77%
1 Month71.5072.5060.5065.797419k264k90k-7.00-9.79%
3 Months74.5075.5060.2567.414612k622k163k-10.00-13.42%
6 Months85.0087.5060.2573.163012k2M197k-20.50-24.12%
1 Year78.0094.0060.2576.49736k2M233k-13.50-17.31%
3 Years9.625101.508.2550.943602M275k54.88570.13%
5 Years9.625101.508.2550.943602M275k54.88570.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161205 20:32:11