Share Name Share Symbol Market Type Share ISIN Share Description
Optibiotix H. LSE:OPTI London Ordinary Share GB00BP0RTP38 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 67.00p 65.00p 69.00p 67.00p 67.00p 67.00p 107,865 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.3 -1.5 1.7 40.1 52.62

Optibiotix H. (OPTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201767+2.00+3.08%64.567.5129,164
20 Jul 201765+2.00+3.17%63.00000365105,640
19 Jul 201763.000003-1.00-1.56%62.565.5142,529
18 Jul 201764+0.50+0.79%63.56462,231
17 Jul 201763.50.000.00%63.00000364.5126,886
14 Jul 201763.5+0.50+0.79%63.00000363.527,936
13 Jul 201763.000003+1.00+1.61%61.564314,485
12 Jul 201762-1.50-2.36%61.563.5341,920
11 Jul 201763.5-0.50-0.78%63.567.5131,901
10 Jul 201764-1.00-1.54%6465.597,280
07 Jul 2017650.000.00%6566.59,619
06 Jul 2017650.000.00%6566.513,103
05 Jul 201765-1.00-1.52%6567.568,594
04 Jul 201766-1.50-2.22%64.567.5162,768
03 Jul 201767.5-0.50-0.74%66.568.531,143
30 Jun 2017680.000.00%66.56816,139
29 Jun 201768-1.50-2.16%6869.538,379
28 Jun 201769.5+1.50+2.21%6770160,674
27 Jun 201768-3.50-4.90%6871.5184,874
26 Jun 201771.5+2.00+2.88%69.573.5226,436
Download more Optibiotix H. Historical Data

Optibiotix H. (OPTI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6467.562.564.506962k143k113k34.69%
1 Month69.573.561.565.369010k342k120k-2.5-3.60%
3 Months7081.560.2568.77890926k176k-3-4.29%
6 Months7689.560.2573.562502M232k-9-11.84%
1 Year74.589.560.2571.951702M218k-7.5-10.07%
3 Years9.625101.58.2554.861202M264k57.375596.10%
5 Years9.625101.58.2554.861202M264k57.375596.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170724 20:49:30