Share Name Share Symbol Market Type Share ISIN Share Description
Optibiotix H. LSE:OPTI London Ordinary Share GB00BP0RTP38 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -4.85% 78.50p 77.00p 80.00p 82.50p 77.50p 82.50p 196,801.00 12:23:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.0 -1.4 1.8 44.9 61.66

Optibiotix H. (OPTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201782.5-3.00-3.51%8187.5515,911
23 Mar 201785.5+4.50+5.56%79.585.5269,058
22 Mar 201781-2.50-2.99%80.584485,028
21 Mar 201783.5+4.50+5.70%7885.5552,104
20 Mar 201779+1.50+1.94%77.580.5535,965
17 Mar 201777.5+2.00+2.65%75.579163,282
16 Mar 201775.5+1.50+2.03%7476.5198,550
15 Mar 2017740.000.00%7374.5231,617
14 Mar 201774-2.00-2.63%747680,170
13 Mar 201776+1.00+1.33%7577.25254,400
10 Mar 201775+2.25+3.09%7375343,386
09 Mar 201772.75-2.25-3.00%72.575.5210,304
08 Mar 201775+4.00+5.63%72.580.5515,119
07 Mar 201771+3.00+4.41%6871.125258,440
06 Mar 201768-1.00-1.45%6869.51,562,126
03 Mar 201769-2.00-2.82%6872.5125,709
02 Mar 2017710.000.00%7172.5269,232
01 Mar 201771+1.00+1.43%69.571281,322
28 Feb 201770+0.50+0.72%697191,982
27 Feb 201769.5+1.50+2.21%6869.5169,140
Download more Optibiotix H. Historical Data

Optibiotix H. (OPTI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.5087.5077.500.0000269k552k472k1.001.29%
1 Month68.0087.5068.000.000080k2M356k10.5015.44%
3 Months62.2587.5062.000.000016k2M277k16.2526.10%
6 Months70.5087.5060.250.000012k2M213k8.0011.35%
1 Year70.5094.0060.250.00006k2M222k8.0011.35%
3 Years9.625101.508.250.000002M271k68.875715.58%
5 Years9.625101.508.250.000002M271k68.875715.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170327 12:45:01