Share Name Share Symbol Market Type Share ISIN Share Description
Optibiotix H. LSE:OPTI London Ordinary Share GB00BP0RTP38 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.81% 62.50p 62.00p 63.00p 64.00p 62.00p 62.00p 165,792 09:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.3 -1.5 1.7 37.4 49.09

Optibiotix H. (OPTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201762+3.00+5.08%59.00000363.5643,046
16 Aug 201759.000003+1.50+2.61%5459.000003833,528
15 Aug 201757.5-1.50-2.54%57.560189,258
14 Aug 201759.000003+0.50+0.85%5859.00000354,667
11 Aug 201758.5-3.50-5.65%5862.5304,808
10 Aug 2017620.000.00%61.563.5129,244
09 Aug 201762-2.00-3.13%6264159,488
08 Aug 201764-0.75-1.16%6466.5190,243
07 Aug 201764.75+0.13+0.19%61.565.5357,266
04 Aug 201764.625+0.13+0.19%63.565119,242
03 Aug 201764.5-1.50-2.27%63.56776,323
02 Aug 201766-1.00-1.49%63.56783,335
01 Aug 2017670.000.00%676722,773
31 Jul 2017670.000.00%6767.544,148
28 Jul 201767+0.50+0.75%66.567.574,403
27 Jul 201766.5-1.00-1.48%66.567.5110,445
26 Jul 201767.5+1.50+2.27%67.56987,823
25 Jul 201766-1.00-1.49%63.00000366.5117,994
24 Jul 2017670.000.00%6767107,865
21 Jul 201767+2.00+3.08%64.567.5129,164
20 Jul 201765+2.00+3.17%63.00000365105,640
19 Jul 201763.000003-1.00-1.56%62.565.5142,529
18 Jul 201764+0.50+0.79%63.56462,231
Download more Optibiotix H. Historical Data

Optibiotix H. (OPTI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62645459.737155k834k405k0.50.81%
1 Month65695462.250523k834k192k-2.5-3.85%
3 Months75.5765465.20580834k137k-13-17.22%
6 Months72.589.55471.626802M227k-10-13.79%
1 Year71.7589.55470.991502M219k-9.25-12.89%
3 Years8.375101.58.2555.478002M264k54.125646.27%
5 Years9.625101.58.2554.993702M262k52.875549.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170818 08:53:38