Share Name Share Symbol Market Type Share ISIN Share Description
Optibiotix H. LSE:OPTI London Ordinary Share GB00BP0RTP38 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.64% 77.50p 76.00p 79.00p 78.00p 76.00p 78.00p 123,766 11:50:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.3 -1.5 1.7 46.4 60.87

Optibiotix H. (OPTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 201778-1.00-1.27%7781.5501,934
18 May 201779+7.00+9.72%71.579337,114
17 May 201772+1.00+1.41%68.575377,752
16 May 201771+3.00+4.41%68.573374,668
15 May 201768+1.00+1.49%66.568156,376
12 May 201767+2.50+3.88%6468.5508,157
11 May 201764.5+2.50+4.03%6265.5307,370
10 May 201762-3.00-4.62%60.2566925,584
09 May 201765-3.50-5.11%6570.5357,476
08 May 201768.5+2.75+4.18%65.7568.5184,483
05 May 201765.75+0.25+0.38%65.567.5100,907
04 May 201765.5-1.25-1.87%65.568.5245,099
03 May 201766.75-2.75-3.96%66.569.5246,152
02 May 201769.5-0.50-0.71%68.571.5267,847
28 Apr 201770+0.75+1.08%6970.75183,092
27 Apr 201769.25-1.50-2.12%69.2571.25161,804
26 Apr 201770.75-2.00-2.75%70.2573238,859
25 Apr 201772.75+0.25+0.34%69.574.5389,341
24 Apr 201772.5-1.50-2.03%7174325,884
Download more Optibiotix H. Historical Data

Optibiotix H. (OPTI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6781.566.50.0000156k502k350k10.515.67%
1 Month7481.560.250.0000101k926k326k3.54.73%
3 Months6889.560.250.000080k2M328k9.513.97%
6 Months67.2589.560.250.000016k2M254k10.2515.24%
1 Year82.589.560.250.00006k2M225k-5-6.06%
3 Years9.625101.58.250.000002M273k67.875705.19%
5 Years9.625101.58.250.000002M273k67.875705.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170522 23:22:26