Share Name Share Symbol Market Type Share ISIN Share Description
Optibiotix H. LSE:OPTI London Ordinary Share GB00BP0RTP38 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -2.12% 69.25p 68.50p 70.00p 70.75p 69.25p 70.75p 161,804.00 15:59:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.3 -1.5 1.7 41.5 54.39

Optibiotix H. (OPTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201770.75-2.00-2.75%70.2573238,859
25 Apr 201772.75+0.25+0.34%69.574.5389,341
24 Apr 201772.5-1.50-2.03%7174325,884
21 Apr 201774+1.75+2.42%7174149,449
20 Apr 201772.25+0.25+0.35%71.573.75244,290
19 Apr 201772-6.00-7.69%70.579.5632,618
18 Apr 201778+0.25+0.32%7678.5144,294
13 Apr 201777.75+1.75+2.30%7680.5265,321
12 Apr 201776-0.25-0.33%7677.75209,891
11 Apr 201776.25+0.25+0.33%75.577.5168,364
10 Apr 201776-3.00-3.80%7680.5380,960
07 Apr 201779-1.00-1.25%7881314,573
06 Apr 201780-1.00-1.23%8082.5199,081
05 Apr 201781-2.00-2.41%8184215,262
04 Apr 201783-3.00-3.49%82.586.000007225,353
03 Apr 201786.000007-0.50-0.58%83.588.5566,496
31 Mar 201786.500007+3.00+3.59%82.589.499992534,715
30 Mar 201783.5+2.50+3.09%8185.5383,423
29 Mar 201781+1.00+1.25%79.581138,367
28 Mar 201780+1.50+1.91%77.581237,526
27 Mar 201778.5-4.00-4.85%77.583.5389,151
Download more Optibiotix H. Historical Data

Optibiotix H. (OPTI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.0074.5069.250.0000149k389k270k-2.75-3.82%
1 Month81.0089.5069.250.0000144k633k310k-11.75-14.51%
3 Months73.0089.5068.000.000016k2M275k-3.75-5.14%
6 Months62.5089.5060.500.000016k2M228k6.7510.80%
1 Year80.5094.0060.250.00006k2M220k-11.25-13.98%
3 Years9.625101.508.250.000002M272k59.625619.48%
5 Years9.625101.508.250.000002M272k59.625619.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170427 16:40:12