Share Name Share Symbol Market Type Share ISIN Share Description
Optibiotix H. LSE:OPTI London Ordinary Share GB00BP0RTP38 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -2.29% 64.00p 63.00p 65.00p 65.50p 64.00p 65.50p 91,566 13:08:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.3 -1.5 1.7 38.3 50.27

Optibiotix H. (OPTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201765.5-1.50-2.24%65.567593,812
21 Sep 201767-0.50-0.74%676876,588
20 Sep 201767.5+0.50+0.75%6767.5242,494
19 Sep 201767-0.50-0.74%66.570348,405
18 Sep 201767.5-0.50-0.74%67.568.5157,255
15 Sep 2017680.000.00%6869142,048
14 Sep 201768+0.25+0.37%6869.25521,748
13 Sep 201767.75-1.75-2.52%66.571483,836
12 Sep 201769.5-2.25-3.14%6973316,804
11 Sep 201771.75-2.50-3.37%71.7574.5502,226
08 Sep 201774.25-2.25-2.94%74.2577604,104
07 Sep 201776.5+0.25+0.33%7677.75460,567
06 Sep 201776.25+2.75+3.74%72.7579566,595
05 Sep 201773.5+2.50+3.52%72.574.5336,374
04 Sep 201771-3.00-4.05%7175185,918
01 Sep 201774+4.00+5.71%7074166,223
31 Aug 201770+2.00+2.94%6770137,008
30 Aug 201768-2.50-3.55%6771217,315
29 Aug 201770.5-1.00-1.40%70.57280,671
25 Aug 201771.5+0.50+0.70%6972212,468
Download more Optibiotix H. Historical Data

Optibiotix H. (OPTI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68706466.513077k594k284k-4-5.88%
1 Month72796470.666877k604k323k-8-11.11%
3 Months68795467.171410k997k249k-4-5.88%
6 Months82.589.55470.31460997k239k-18.5-22.42%
1 Year70.589.55470.521702M226k-6.5-9.22%
3 Years9.75101.58.7556.807902M272k54.25556.41%
5 Years9.625101.58.2555.642102M266k54.375564.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170925 13:22:19