Share Name Share Symbol Market Type Share ISIN Share Description
Optibiotix H. LSE:OPTI London Ordinary Share GB00BP0RTP38 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +2.88% 71.50p 70.00p 73.00p 73.50p 69.50p 69.50p 226,436 11:58:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.3 -1.5 1.7 42.8 56.16

Optibiotix H. (OPTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201769.5+3.50+5.30%65.569.50
22 Jun 201766-0.75-1.12%65685,000
21 Jun 201766.75-1.25-1.84%6668.50
20 Jun 201768-1.50-2.16%68700
19 Jun 201769.50.000.00%68.570.50
16 Jun 201769.5-2.00-2.80%69.571.5327,660
15 Jun 201771.50.000.00%7174263,107
14 Jun 201771.5+1.00+1.42%70.571.553,148
13 Jun 201770.5-2.00-2.76%70.572.599,920
12 Jun 201772.50.000.00%727390,924
09 Jun 201772.5+1.50+2.11%70.572.5116,420
08 Jun 201771-1.00-1.39%68.572153,656
07 Jun 201772+2.50+3.60%69.573.5166,298
06 Jun 201769.5-0.50-0.71%6771.5196,217
05 Jun 201770+0.50+0.72%6971123,123
02 Jun 201769.5-2.00-2.80%69.572.5120,413
01 Jun 201771.5-0.50-0.69%71.572.571,686
31 May 201772-1.00-1.37%71.57356,413
30 May 201773-2.00-2.67%7375101,218
26 May 201775-0.50-0.66%757614,162
Download more Optibiotix H. Historical Data

Optibiotix H. (OPTI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.573.5650.00000226k100022.88%
1 Month7575650.00000328k102k-3.5-4.67%
3 Months8788.560.250.00000926k229k-15.5-17.82%
6 Months62.2589.560.250.000002M252k9.2514.86%
1 Year79.589.560.250.000002M219k-8-10.06%
3 Years9.625101.58.250.000002M268k61.875642.86%
5 Years9.625101.58.250.000002M268k61.875642.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170626 19:13:35