Share Name Share Symbol Market Type Share ISIN Share Description
Optare LSE:OPE London Ordinary Share GB00B2PGSY66 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.035p 0.00p 0.00p - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 56.9 -4.1 -0.2 - 0.78

Optare (OPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20180.0350.000.00%0.0350.0350
16 Jan 20180.0350.000.00%0.0350.0350
15 Jan 20180.0350.000.00%0.0350.0350
12 Jan 20180.0350.000.00%0.0350.0350
11 Jan 20180.0350.000.00%0.0350.0350
10 Jan 20180.0350.000.00%0.0350.0350
09 Jan 20180.0350.000.00%0.0350.0350
08 Jan 20180.0350.000.00%0.0350.0350
05 Jan 20180.0350.000.00%0.0350.0350
04 Jan 20180.0350.000.00%0.0350.0350
03 Jan 20180.0350.000.00%0.0350.0350
02 Jan 20180.0350.000.00%0.0350.0350
29 Dec 20170.0350.000.00%0.0350.0350
28 Dec 20170.0350.000.00%0.0350.0350
27 Dec 20170.0350.000.00%0.0350.0350
22 Dec 20170.0350.000.00%0.0350.0350
21 Dec 20170.0350.000.00%0.0350.0350
20 Dec 20170.0350.000.00%0.0350.0350
19 Dec 20170.0350.000.00%0.0350.0350
18 Dec 20170.0350.000.00%0.0350.0350
Download more Optare Historical Data

Optare (OPE) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180118 00:19:35