Share Name Share Symbol Market Type Share ISIN Share Description
Opsec LSE:OSG London Ordinary Share GB0000462191 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 56.00p 0.00p 0.00p - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 61.3 0.1 -0.2 - 67.88

Opsec Security (OSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018560.000.00%56560
16 Jan 2018560.000.00%56560
15 Jan 2018560.000.00%56560
12 Jan 2018560.000.00%56560
11 Jan 2018560.000.00%56560
10 Jan 2018560.000.00%56560
09 Jan 2018560.000.00%56560
08 Jan 2018560.000.00%56560
05 Jan 2018560.000.00%56560
04 Jan 2018560.000.00%56560
03 Jan 2018560.000.00%56560
02 Jan 2018560.000.00%56560
29 Dec 2017560.000.00%56560
28 Dec 2017560.000.00%56560
27 Dec 2017560.000.00%56560
22 Dec 2017560.000.00%56560
21 Dec 2017560.000.00%56560
20 Dec 2017560.000.00%56560
19 Dec 2017560.000.00%56560
18 Dec 2017560.000.00%56560
Download more Opsec Historical Data

Opsec (OSG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180118 02:26:59