Share Name Share Symbol Market Type Share ISIN Share Description
Opsec LSE:OSG London Ordinary Share GB0000462191 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 56.00p 0.00p 0.00p - - - 0 06:37:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 61.3 0.1 -0.2 - 67.88

Opsec Security (OSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017560.000.00%56560
22 Nov 2017560.000.00%56560
21 Nov 2017560.000.00%56560
20 Nov 2017560.000.00%56560
17 Nov 2017560.000.00%56560
16 Nov 2017560.000.00%56560
15 Nov 2017560.000.00%56560
14 Nov 2017560.000.00%56560
13 Nov 2017560.000.00%56560
10 Nov 2017560.000.00%56560
09 Nov 2017560.000.00%56560
08 Nov 2017560.000.00%56560
07 Nov 2017560.000.00%56560
06 Nov 2017560.000.00%56560
03 Nov 2017560.000.00%56560
02 Nov 2017560.000.00%56560
01 Nov 2017560.000.00%56560
31 Oct 2017560.000.00%56560
30 Oct 2017560.000.00%56560
27 Oct 2017560.000.00%56560
26 Oct 2017560.000.00%56560
25 Oct 2017560.000.00%56560
24 Oct 2017560.000.00%56560
Download more Opsec Historical Data

Opsec (OSG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171124 20:28:08