Share Name Share Symbol Market Type Share ISIN Share Description
One Media LSE:OMIP London Ordinary Share GB00B1DRDZ07 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.375p 3.25p 3.50p 3.375p 3.375p 3.375p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2.0 0.0 0.1 37.5 2.40

One Media (OMIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20173.375+0.38+12.50%2.253.375150,000
25 May 20173+0.13+4.35%2.125310,000
24 May 20172.8750.000.00%2.2530
23 May 20172.8750.000.00%2.1252.8750
22 May 20172.8750.000.00%22.8750
19 May 20172.8750.000.00%2.2530
18 May 20172.8750.000.00%22.8750
17 May 20172.8750.000.00%22.8750
16 May 20172.8750.000.00%2.2530
15 May 20172.8750.000.00%2.252.8750
12 May 20172.8750.000.00%2.25330,000
11 May 20172.875+0.13+4.55%22.87552,500
10 May 20172.750.000.00%22.750
09 May 20172.750.000.00%2.252.8752,000
08 May 20172.750.000.00%2.252.8750
05 May 20172.750.000.00%2.7530
04 May 20172.750.000.00%2.252.750
03 May 20172.750.000.00%2.252.8750
02 May 20172.750.000.00%2.7530
Download more One Media Historical Data

One Media (OMIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.8753.3752.1250.00000150k40k0.517.39%
1 Month2.753.37520.00000150k13k0.62522.73%
3 Months3.1253.520.00000750k19k0.258.00%
6 Months3.53.520.00000750k13k-0.125-3.57%
1 Year4.54.7520.000002M17k-1.125-25.00%
3 Years14.751620.000004M18k-11.375-77.12%
5 Years81920.000004M27k-4.625-57.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170530 13:12:29