Share Name Share Symbol Market Type Share ISIN Share Description
One Media LSE:OMIP London Ordinary Share GB00B1DRDZ07 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.25p 3.00p 3.50p 3.25p 3.25p 3.25p 0 07:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2.0 0.0 0.1 36.1 2.31

One Media (OMIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20173.250.000.00%3.253.50
26 Jun 20173.250.000.00%33.37525,000
23 Jun 20173.250.000.00%3.253.250
22 Jun 20173.250.000.00%33.50
21 Jun 20173.250.000.00%3.253.3750
20 Jun 20173.25-0.13-3.70%3.253.750
19 Jun 20173.3750.000.00%3.3753.750
16 Jun 20173.3750.000.00%3.3753.750
15 Jun 20173.3750.000.00%33.625118,975
14 Jun 20173.3750.000.00%33.50
13 Jun 20173.3750.000.00%33.62572,543
12 Jun 20173.3750.000.00%3.3753.751,269
09 Jun 20173.3750.000.00%2.753.3750
08 Jun 20173.3750.000.00%33.6250
07 Jun 20173.3750.000.00%3.253.50
06 Jun 20173.3750.000.00%3.3753.750
05 Jun 20173.3750.000.00%33.3750
02 Jun 20173.3750.000.00%3.3753.750
01 Jun 20173.3750.000.00%2.53.3750
31 May 20173.3750.000.00%33.6251,000
30 May 20173.3750.000.00%33.3750
Download more One Media Historical Data

One Media (OMIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.253.530.0000025k5k0-
1 Month3.3753.752.50.00000119k11k-0.125-3.70%
3 Months2.753.7520.00000150k8k0.518.18%
6 Months3.253.7520.00000750k10k0-
1 Year3.625420.000002M18k-0.375-10.34%
3 Years161620.000004M15k-12.75-79.69%
5 Years81920.000004M27k-4.75-59.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170628 10:46:28