Share Name Share Symbol Market Type Share ISIN Share Description
One Media LSE:OMIP London Ordinary Share GB00B1DRDZ07 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.25p 2.75p 3.75p 3.25p 3.25p 3.25p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2.5 0.4 0.5 6.5 2.31

One Media (OMIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20163.250.000.00%3.253.250
06 Dec 20163.250.000.00%33.3759,000
05 Dec 20163.250.000.00%33.3750
02 Dec 20163.25-0.13-3.70%33.375512,000
01 Dec 20163.375-0.13-3.57%33.50
30 Nov 20163.50.000.00%33.50
29 Nov 20163.50.000.00%3.53.50
28 Nov 20163.50.000.00%3.53.50
25 Nov 20163.50.000.00%33.50
24 Nov 20163.50.000.00%33.50
23 Nov 20163.50.000.00%33.50
22 Nov 20163.5+0.25+7.69%33.50
21 Nov 20163.250.000.00%33.37513,307
18 Nov 20163.250.000.00%33.37522,000
17 Nov 20163.250.000.00%33.3750
16 Nov 20163.25+0.25+8.33%2.6253.2510,179
15 Nov 20163+0.25+9.09%2.753.12520
14 Nov 20162.750.000.00%2.753.1250
11 Nov 20162.750.000.00%2.753.12535,000
10 Nov 20162.75-0.25-8.33%2.753.2517,478
09 Nov 20163-0.50-14.29%33.250
08 Nov 20163.50.000.00%3.53.50
Download more One Media Historical Data

One Media (OMIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.503.503.003.25000512k104k-0.25-7.14%
1 Month3.1253.502.6253.20760512k31k0.134.00%
3 Months3.504.002.6253.431602M49k-0.25-7.14%
6 Months4.504.752.6253.440602M25k-1.25-27.78%
1 Year7.507.752.6253.718104M32k-4.25-56.67%
3 Years15.7519.002.6259.963304M24k-12.50-79.37%
5 Years8.0019.002.62510.493904M30k-4.75-59.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161207 22:16:57