Share Name Share Symbol Market Type Share ISIN Share Description
One Media LSE:OMIP London Ordinary Share GB00B1DRDZ07 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.125p 2.75p 3.50p 3.125p 3.125p 3.125p 0 07:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2.0 0.0 0.1 34.7 2.22

One Media (OMIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20173.1250.000.00%33.3750
17 Aug 20173.1250.000.00%33.1250
16 Aug 20173.1250.000.00%2.753.1250
15 Aug 20173.1250.000.00%33.1250
14 Aug 20173.1250.000.00%3.1253.250
11 Aug 20173.1250.000.00%33.250
10 Aug 20173.125-0.25-7.41%3.1253.5625,000
09 Aug 20173.3750.000.00%3.3753.50
08 Aug 20173.3750.000.00%2.753.37510,340
07 Aug 20173.3750.000.00%3.3753.50
04 Aug 20173.3750.000.00%3.253.3750
03 Aug 20173.3750.000.00%33.50
02 Aug 20173.3750.000.00%3.253.3755,000
01 Aug 20173.3750.000.00%3.253.3750
31 Jul 20173.3750.000.00%33.56,509
28 Jul 20173.3750.000.00%3.253.375139,000
27 Jul 20173.3750.000.00%3.3753.50
26 Jul 20173.3750.000.00%3.3753.3750
25 Jul 20173.3750.000.00%3.253.3750
24 Jul 20173.3750.000.00%3.3753.50
21 Jul 20173.3750.000.00%33.54,000
20 Jul 20173.3750.000.00%3.3753.53,750
19 Jul 20173.3750.000.00%3.253.37527,168
Download more One Media Historical Data

One Media (OMIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.1253.252.750.00000000-
1 Month3.3753.52.753.17720625k39k-0.25-7.41%
3 Months3.1253.752.253.25120625k22k0-
6 Months3.1253.7523.18260750k17k0-
1 Year3.5423.330602M21k-0.375-10.71%
3 Years13.514.524.482604M16k-10.375-76.85%
5 Years81929.947904M27k-4.875-60.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170819 05:39:19