Share Name Share Symbol Market Type Share ISIN Share Description
One Media LSE:OMIP London Ordinary Share GB00B1DRDZ07 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.375p 3.00p 3.75p 3.375p 3.375p 3.375p 4,000 07:48:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2.0 0.0 0.1 37.5 2.40

One Media (OMIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20173.3750.000.00%33.54,000
20 Jul 20173.3750.000.00%3.3753.53,750
19 Jul 20173.3750.000.00%3.253.37527,168
18 Jul 20173.3750.000.00%3.3753.50
17 Jul 20173.3750.000.00%3.3753.5916
14 Jul 20173.3750.000.00%3.3753.50
13 Jul 20173.3750.000.00%2.753.37572,543
12 Jul 20173.3750.000.00%2.753.3750
11 Jul 20173.3750.000.00%3.3753.50
10 Jul 20173.3750.000.00%33.50
07 Jul 20173.3750.000.00%2.753.3750
06 Jul 20173.3750.000.00%3.3753.50
05 Jul 20173.3750.000.00%3.3753.50
04 Jul 20173.3750.000.00%33.3754,500
03 Jul 20173.3750.000.00%33.50
30 Jun 20173.3750.000.00%3.253.3750
29 Jun 20173.3750.000.00%33.50
28 Jun 20173.375+0.13+3.85%2.53.37520,000
27 Jun 20173.250.000.00%3.253.50
26 Jun 20173.250.000.00%33.37525,000
23 Jun 20173.250.000.00%3.253.250
22 Jun 20173.250.000.00%33.50
Download more One Media Historical Data

One Media (OMIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.3753.53.250.0000027k6k0-
1 Month3.253.52.50.0000073k8k0.1253.85%
3 Months2.753.7520.00000150k10k0.62522.73%
6 Months3.253.7520.00000750k11k0.1253.85%
1 Year3.625420.000002M18k-0.25-6.90%
3 Years161620.000004M15k-12.625-78.91%
5 Years81920.000004M27k-4.625-57.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170722 16:56:38