Share Name Share Symbol Market Type Share ISIN Share Description
One Media LSE:OMIP London Ordinary Share GB00B1DRDZ07 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -10.00% 4.50p 4.00p 5.00p 4.75p 4.50p 4.75p 23,196 08:13:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2.0 0.0 0.1 50.0 3.20

One Media (OMIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20174.5-0.50-10.00%4.5523,196
16 Nov 201750.000.00%4.7550
15 Nov 201750.000.00%4.7552,500
14 Nov 20175+0.25+5.26%4.2550
13 Nov 20174.750.000.00%4.54.8750
10 Nov 20174.75-0.25-5.00%4.755.25100,000
09 Nov 201750.000.00%55.2510,192
08 Nov 20175-0.25-4.76%55.25155,258
07 Nov 20175.25-0.63-10.64%5.256190,002
06 Nov 20175.8750004+0.88+17.50%4.756.3750004301,377
03 Nov 20175+0.50+11.11%4.5555,000
02 Nov 20174.50.000.00%4.254.513,257
01 Nov 20174.5+1.00+28.57%3.54.5294,286
31 Oct 20173.50.000.00%3.53.750
30 Oct 20173.50.000.00%3.253.6250
27 Oct 20173.50.000.00%3.53.750
26 Oct 20173.50.000.00%3.253.6250
25 Oct 20173.50.000.00%3.1253.750
24 Oct 20173.50.000.00%3.53.750
23 Oct 20173.50.000.00%3.53.750
20 Oct 20173.5+0.13+3.70%3.3753.50
19 Oct 20173.3750.000.00%3.3753.527,801
18 Oct 20173.3750.000.00%3.3753.50
Download more One Media Historical Data

One Media (OMIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.254.254.75610100k21k-0.5-10.00%
1 Month3.3756.3753.1255.11800301k56k1.12533.33%
3 Months2.56.3752.54.53320301k26k280.00%
6 Months2.8756.37523.92860625k23k1.62556.52%
1 Year3.256.37523.66680750k17k1.2538.46%
3 Years11.7514.524.415104M18k-7.25-61.70%
5 Years81929.666304M27k-3.5-43.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 16:03:40