Share Name Share Symbol Market Type Share ISIN Share Description
One Media LSE:OMIP London Ordinary Share GB00B1DRDZ07 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.25p 3.00p 3.50p 3.25p 3.25p 3.25p 0.00 07:46:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2.5 0.4 0.5 6.5 2.31

One Media (OMIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20173.250.000.00%2.53.250
19 Jan 20173.250.000.00%2.53.250
18 Jan 20173.250.000.00%3.253.50
17 Jan 20173.25+0.13+4.00%2.53.250
16 Jan 20173.1250.000.00%2.53.1250
13 Jan 20173.1250.000.00%3.1253.250
12 Jan 20173.1250.000.00%3.1253.250
11 Jan 20173.1250.000.00%2.53.1250
10 Jan 20173.1250.000.00%3.1253.250
09 Jan 20173.1250.000.00%3.1253.250
06 Jan 20173.1250.000.00%2.53.1250
05 Jan 20173.1250.000.00%2.53.1250
04 Jan 20173.1250.000.00%2.53.1250
03 Jan 20173.125-0.13-3.85%3.1253.2510,411
30 Dec 20163.250.000.00%3.253.250
29 Dec 20163.250.000.00%3.253.250
28 Dec 20163.250.000.00%3.253.250
23 Dec 20163.250.000.00%33.3750
22 Dec 20163.250.000.00%33.3750
21 Dec 20163.250.000.00%33.3750
Download more One Media Historical Data

One Media (OMIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.1253.502.500.00000000.1254.00%
1 Month3.253.502.503.1250010k6120.00-
3 Months3.503.502.503.21830512k12k-0.25-7.14%
6 Months3.6254.002.503.433202M26k-0.375-10.34%
1 Year6.507.002.503.693404M32k-3.25-50.00%
3 Years14.2519.002.509.806704M23k-11.00-77.19%
5 Years8.0019.002.5010.491104M29k-4.75-59.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170121 15:23:53