Share Name Share Symbol Market Type Share ISIN Share Description
One Media LSE:OMIP London Ordinary Share GB00B1DRDZ07 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.625p -20.00% 2.50p 2.00p 3.00p 2.50p 2.50p 2.50p 0.00 07:42:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2.0 0.0 0.1 27.8 1.78

One Media (OMIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20173.125-0.03-0.79%3.1253.50
21 Mar 20173.15+0.02+0.80%2.253.1513,485
20 Mar 20173.1250.000.00%3.1253.5750,000
17 Mar 20173.1250.000.00%2.253.1250
16 Mar 20173.1250.000.00%3.1253.50
15 Mar 20173.1250.000.00%2.253.1250
14 Mar 20173.1250.000.00%2.253.1250
13 Mar 20173.1250.000.00%2.253.1250
10 Mar 20173.1250.000.00%2.253.1250
09 Mar 20173.1250.000.00%2.253.1250
08 Mar 20173.1250.000.00%2.253.1250
07 Mar 20173.1250.000.00%2.253.1250
06 Mar 20173.1250.000.00%2.253.1250
03 Mar 20173.1250.000.00%2.253.1250
02 Mar 20173.1250.000.00%2.253.1259,906
01 Mar 20173.1250.000.00%2.253.1250
28 Feb 20173.1250.000.00%2.253.1255,117
27 Feb 20173.1250.000.00%3.1253.50
24 Feb 20173.1250.000.00%3.1253.50
23 Feb 20173.1250.000.00%33.50
Download more One Media Historical Data

One Media (OMIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.1253.502.250.00000750k153k-0.625-20.00%
1 Month3.1253.502.250.00000750k39k-0.625-20.00%
3 Months3.253.502.250.00000750k13k-0.75-23.08%
6 Months3.254.002.250.000002M30k-0.75-23.08%
1 Year4.6254.752.250.000002M19k-2.125-45.95%
3 Years16.7517.002.250.000004M23k-14.25-85.07%
5 Years8.0019.002.250.000004M28k-5.50-68.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170323 18:18:16