Share Name Share Symbol Market Type Share ISIN Share Description
One Media LSE:OMIP London Ordinary Share GB00B1DRDZ07 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +4.55% 2.875p 2.75p 3.00p 2.875p 2.75p 2.75p 0 12:20:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2.0 0.0 0.1 31.9 2.04

One Media (OMIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20172.750.000.00%2.530
18 Sep 20172.750.000.00%2.75341,742
15 Sep 20172.750.000.00%2.7530
14 Sep 20172.750.000.00%2.530
13 Sep 20172.750.000.00%2.7531,300
12 Sep 20172.750.000.00%2.7530
11 Sep 20172.750.000.00%2.753.250
08 Sep 20172.750.000.00%2.753.250
07 Sep 20172.750.000.00%2.75351,251
06 Sep 20172.750.000.00%2.753.250
05 Sep 20172.75+0.13+4.76%2.53.125100,000
04 Sep 20172.6250.000.00%2.6253.1250
01 Sep 20172.6250.000.00%2.6252.7512,500
31 Aug 20172.6250.000.00%2.62530
30 Aug 20172.625+0.13+5.00%2.530
29 Aug 20172.50.000.00%2.530
25 Aug 20172.50.000.00%2.52.50
24 Aug 20172.50.000.00%2.52.50
23 Aug 20172.5-0.25-9.09%2.52.50
22 Aug 20172.75-0.38-12.00%2.753.12550,000
21 Aug 20173.1250.000.00%33.1250
Download more One Media Historical Data

One Media (OMIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.7532.52.7500042k9k0.1254.55%
1 Month2.53.252.52.74240100k11k0.37515.00%
3 Months3.253.52.53.10420625k20k-0.375-11.54%
6 Months3.1253.7523.14180625k13k-0.25-8.00%
1 Year3.5423.296502M21k-0.625-17.86%
3 Years12.7514.524.425504M16k-9.875-77.45%
5 Years81929.885904M27k-5.125-64.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170920 14:33:34