Share Name Share Symbol Market Type Share ISIN Share Description
Oncimmume LSE:ONC London Ordinary Share GB00BYQ94H38 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 140.00p 135.00p 145.00p 140.00p 140.00p 140.00p 0 07:31:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.4 -9.0 -23.5 - 71.40

Oncimmume (ONC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20171400.000.00%1401400
23 Jun 20171400.000.00%1401400
22 Jun 20171400.000.00%1401400
21 Jun 20171400.000.00%1401400
20 Jun 20171400.000.00%1401400
19 Jun 20171400.000.00%1401400
16 Jun 20171400.000.00%1401405,708
15 Jun 20171400.000.00%140140764
14 Jun 20171400.000.00%1401400
13 Jun 20171400.000.00%1401403,450
12 Jun 20171400.000.00%1401401,785
09 Jun 20171400.000.00%1401401,795
08 Jun 20171400.000.00%14014010,000
07 Jun 2017140-1.50-1.06%14014312,585
06 Jun 2017141.5-1.00-0.70%141.51454,715
05 Jun 2017142.5+1.50+1.06%142.51455,500
02 Jun 20171410.000.00%1411421,000
01 Jun 20171410.000.00%14114229,150
31 May 2017141+1.00+0.71%141142117,376
30 May 20171400.000.00%14014270
Download more Oncimmume Historical Data

Oncimmume (ONC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1401401400.00000000-
1 Month1401451400.00000117k10k0-
3 Months1221501220.00000117k7k1814.75%
6 Months130150108.50.00000117k5k107.69%
1 Year116.5150104.50.00000172k6k23.520.17%
3 Years133.5150104.50.00000533k9k6.54.87%
5 Years133.5150104.50.00000533k9k6.54.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170627 10:42:33