Share Name Share Symbol Market Type Share ISIN Share Description
Oncimmume LSE:ONC London Ordinary Share GB00BYQ94H38 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.45% 111.50p 108.00p 115.00p 111.50p 111.00p 111.00p 15,510.00 15:56:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.4 -9.0 -23.5 - 56.87

Oncimmume (ONC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017111.5+0.50+0.45%11111215,510
23 Mar 20171110.000.00%1111120
22 Mar 20171110.000.00%1111124,881
21 Mar 20171110.000.00%1111124,326
20 Mar 20171110.000.00%1111120
17 Mar 20171110.000.00%111112891
16 Mar 20171110.000.00%1111120
15 Mar 20171110.000.00%1111120
14 Mar 20171110.000.00%1111120
13 Mar 20171110.000.00%111112392
10 Mar 20171110.000.00%111112889
09 Mar 20171110.000.00%1111120
08 Mar 20171110.000.00%1111120
07 Mar 2017111+2.50+2.30%11111210,000
06 Mar 2017108.50.000.00%108.51120
03 Mar 2017108.50.000.00%108.51121,200
02 Mar 2017108.5-1.50-1.36%108.51120
01 Mar 2017110.000010.000.00%110.000011120
28 Feb 2017110.000010.000.00%110.000011120
27 Feb 2017110.000010.000.00%110.000011120
Download more Oncimmume Historical Data

Oncimmume (ONC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111.00112.00111.000.0000016k2k0.500.45%
1 Month110.00112.00108.500.0000016k1k1.501.36%
3 Months133.50133.50108.500.0000034k3k-22.00-16.48%
6 Months115.00145.00104.500.00000172k7k-3.50-3.04%
1 Year133.50145.00104.500.00000533k9k-22.00-16.48%
3 Years133.50145.00104.500.00000533k9k-22.00-16.48%
5 Years133.50145.00104.500.00000533k9k-22.00-16.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170325 15:42:49