Share Name Share Symbol Market Type Share ISIN Share Description
Oncimmume LSE:ONC London Ordinary Share GB00BYQ94H38 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 131.00p 127.00p 135.00p 131.00p 131.00p 131.00p 10,378.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.4 -9.0 -23.5 - 66.81

Oncimmume (ONC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20171310.000.00%13013110,378
20 Apr 20171310.000.00%130131763
19 Apr 20171310.000.00%130131369
18 Apr 20171310.000.00%1301312,150
13 Apr 2017131+5.00+3.97%1251318,445
12 Apr 2017126.00001+1.00+0.80%125126.000010
11 Apr 2017125+1.50+1.21%121.999991259,000
10 Apr 2017123.50.000.00%121.99999124.510,110
07 Apr 2017123.50.000.00%121.99999123.50
06 Apr 2017123.50.000.00%121.99999123.538
05 Apr 2017123.50.000.00%121.99999123.56,437
04 Apr 2017123.5+1.50+1.23%121.99999123.52,768
03 Apr 2017121.99999+3.00+2.52%118.00001121.999997,505
31 Mar 20171190.000.00%118.000011193,026
30 Mar 20171190.000.00%118.000011190
29 Mar 2017119+1.50+1.28%1151193,596
28 Mar 2017117.499990.000.00%115117.499992,598
27 Mar 2017117.49999+6.00+5.38%111.5117.4999921,273
24 Mar 2017111.5+0.50+0.45%11111215,510
23 Mar 20171110.000.00%1111120
Download more Oncimmume Historical Data

Oncimmume (ONC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week131.00131.00130.000.000036910k1k0.00-
1 Month111.00131.00111.000.0000021k5k20.0018.02%
3 Months129.50132.00108.500.0000034k4k1.501.16%
6 Months117.00145.00104.500.0000053k5k14.0011.97%
1 Year133.50145.00104.500.00000533k9k-2.50-1.87%
3 Years133.50145.00104.500.00000533k9k-2.50-1.87%
5 Years133.50145.00104.500.00000533k9k-2.50-1.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170423 08:10:32