Share Name Share Symbol Market Type Share ISIN Share Description
Oncimmume LSE:ONC London Ordinary Share GB00BYQ94H38 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 134.00p 130.00p 138.00p 134.00p 134.00p 134.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.4 -9.0 -23.5 - 68.34

Oncimmume (ONC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20161340.000.00%1341350
08 Dec 20161340.000.00%1341352,000
07 Dec 2016134-1.50-1.11%132.513837,418
06 Dec 2016135.5+9.50+7.54%13414521,145
05 Dec 2016126+1.50+1.20%124.51269,000
02 Dec 2016124.5+4.00+3.32%120.5124.55,500
01 Dec 2016120.50.000.00%120.5120.530,000
30 Nov 2016120.5+2.00+1.69%118.5120.56,000
29 Nov 2016118.50.000.00%118.5120.50
28 Nov 2016118.50.000.00%118.5120.52,620
25 Nov 2016118.50.000.00%118.5120.50
24 Nov 2016118.50.000.00%118.5120.50
23 Nov 2016118.5-0.50-0.42%118.5120.52,905
22 Nov 20161190.000.00%119120.5186
21 Nov 20161190.000.00%119120.52,000
18 Nov 20161190.000.00%1191190
17 Nov 2016119+5.00+4.39%112.5119.525,906
16 Nov 2016114+0.50+0.44%112.51143,000
15 Nov 2016113.5+2.00+1.79%111.5113.55,678
14 Nov 2016111.50.000.00%111.5112.50
11 Nov 2016111.5+1.50+1.36%110111.5883
10 Nov 2016110+1.50+1.38%108.5110.548,674
09 Nov 2016108.5+0.50+0.46%104.5108.515,383
Download more Oncimmume Historical Data

Oncimmume (ONC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week120.50145.00120.50132.76732k37k15k13.5011.20%
1 Month110.00145.00110.00125.6895037k8k24.0021.82%
3 Months117.50145.00104.50118.52070172k11k16.5014.04%
6 Months128.50145.00104.50119.30750172k8k5.504.28%
1 Year133.50145.00104.50124.21280533k12k0.500.37%
3 Years133.50145.00104.50124.21280533k12k0.500.37%
5 Years133.50145.00104.50124.21280533k12k0.500.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161209 21:24:14