ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ONC Oncimmune Holdings Plc

21.20
0.20 (0.95%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Oncimmune Holdings Plc LSE:ONC London Ordinary Share GB00BYQ94H38 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.20 0.95% 21.20 20.60 22.00
High Price Low Price Open Price Shares Traded Last Trade
21.00 21.00 21.00 12,949 16:35:29
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Medical Laboratories 1.47M -6.15M -0.0830 -2.53 15.57M

Oncimmune (ONC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202421.000.602.94%21.0021.0066,403
26 Mar 202420.401.759.38%19.9021.00556,385
25 Mar 202418.650.100.54%18.6518.65110,010
22 Mar 202418.551.056.00%18.5518.5579,500
21 Mar 202417.50-0.85-4.63%17.5017.50350
20 Mar 202418.350.402.23%16.5018.50129,540
19 Mar 202417.95-0.05-0.28%16.5017.95107,413
18 Mar 202418.001.207.14%16.5018.20206,362
15 Mar 202416.80-0.45-2.61%15.9017.50232,476
14 Mar 202417.25-1.60-8.49%17.2518.0031,526
13 Mar 202418.850.351.89%17.5019.00223,233
12 Mar 202418.50-1.00-5.13%18.0019.00156,919
11 Mar 202419.50-0.50-2.50%19.5019.502
08 Mar 202420.00-0.75-3.61%20.0020.007,905
07 Mar 202420.75-0.35-1.66%19.6020.7567,067
06 Mar 202421.100.602.93%21.1021.10500
05 Mar 202420.50-0.20-0.97%20.5020.500.00
04 Mar 202420.70-1.40-6.33%20.7021.6042,469
01 Mar 202422.100.602.79%21.6022.1066
29 Feb 202421.501.004.88%21.5023.00158,230
28 Feb 202420.50-2.60-11.26%20.5022.00112,178
Download more Oncimmune Holdings Plc Historical Data

Oncimmune Holdings Plc (ONC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.5021.0017.5020.03162,5303.7021.14%
1 Month21.8023.0015.9019.16114,545-0.60-2.75%
3 Months26.1028.0015.9022.1479,841-4.90-18.77%
6 Months16.0030.0014.6021.8491,0865.2032.50%
1 Year37.0044.0013.0023.6293,719-15.80-42.70%
3 Years197.50260.5013.0092.16100,716-176.30-89.27%
5 Years79.00260.5013.0097.44108,732-57.80-73.16%

Your Recent History

Delayed Upgrade Clock