Share Name Share Symbol Market Type Share ISIN Share Description
Oncimmume LSE:ONC London Ordinary Share GB00BYQ94H38 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -1.58% 124.50p 121.00p 128.00p 124.50p 124.50p 124.50p 0 07:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.4 -9.0 -23.5 - 63.56

Oncimmume (ONC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017124.5-2.00-1.58%124.5124.50
21 Sep 2017126.5-4.00-3.07%126.5131.54,500
20 Sep 2017130.50.000.00%130.5131.50
19 Sep 2017130.5+1.00+0.77%130.5131.51,000
18 Sep 2017129.5+2.00+1.57%129.5129.50
15 Sep 2017127.5-5.00-3.77%127.51352,000
14 Sep 2017132.5-2.50-1.85%132.51350
13 Sep 20171350.000.00%13513528,834
12 Sep 20171350.000.00%1351350
11 Sep 20171350.000.00%1351350
08 Sep 2017135+2.50+1.89%132.51355,150
07 Sep 2017132.50.000.00%132.51330
06 Sep 2017132.50.000.00%130132.59,504
05 Sep 2017132.50.000.00%130132.5200
04 Sep 2017132.50.000.00%130132.53,000
01 Sep 2017132.50.000.00%130132.50
31 Aug 2017132.50.000.00%130132.5579
30 Aug 2017132.50.000.00%130132.50
29 Aug 2017132.5+5.00+3.92%127132.54,200
25 Aug 2017127.5+1.00+0.79%123127.5688
24 Aug 2017126.50.000.00%123126.50
Download more Oncimmume Historical Data

Oncimmume (ONC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week132.5135124.5127.300005k2k-8-6.04%
1 Month126.5135123133.2128029k3k-2-1.58%
3 Months140145123136.9331035k4k-15.5-11.07%
6 Months111150111136.09350117k5k13.512.16%
1 Year115150104.5127.56840172k6k9.58.26%
3 Years133.5150104.5127.40980533k8k-9-6.74%
5 Years133.5150104.5127.40980533k8k-9-6.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170924 08:28:16