Share Name Share Symbol Market Type Share ISIN Share Description
Oncimmume LSE:ONC London Ordinary Share GB00BYQ94H38 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 142.50p 140.00p 145.00p 142.50p 142.50p 142.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.4 -9.0 -23.5 - 72.75

Oncimmume (ONC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2017142.50.000.00%142.51453,672
19 Jul 2017142.5+0.50+0.35%139.7514335,099
18 Jul 2017142+4.50+3.27%13514226,390
17 Jul 2017137.5+1.00+0.73%135137.515,121
14 Jul 2017136.50.000.00%135136.50
13 Jul 2017136.50.000.00%135136.50
12 Jul 2017136.50.000.00%135136.50
11 Jul 2017136.50.000.00%135136.53,823
10 Jul 2017136.50.000.00%135136.53,358
07 Jul 2017136.50.000.00%135136.50
06 Jul 2017136.50.000.00%135136.54,492
05 Jul 2017136.50.000.00%135136.50
04 Jul 2017136.50.000.00%135136.58,613
03 Jul 2017136.50.000.00%135136.50
30 Jun 2017136.5-3.50-2.50%13514010,477
29 Jun 20171400.000.00%1401400
28 Jun 20171400.000.00%1401400
27 Jun 20171400.000.00%1401400
26 Jun 20171400.000.00%1401400
23 Jun 20171400.000.00%1401400
22 Jun 20171400.000.00%1401400
21 Jun 20171400.000.00%1401400
Download more Oncimmume Historical Data

Oncimmume (ONC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week136.51451350.0000035k16k64.40%
1 Month1401451350.0000035k6k2.51.79%
3 Months129150123.50.00000117k8k13.510.47%
6 Months129.5150108.50.00000117k6k1310.04%
1 Year119.5150104.50.00000172k7k2319.25%
3 Years133.5150104.50.00000533k8k96.74%
5 Years133.5150104.50.00000533k8k96.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170721 10:54:08