Share Name Share Symbol Market Type Share ISIN Share Description
Oncimmume LSE:ONC London Ordinary Share GB00BYQ94H38 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 116.50p 115.00p 118.00p 116.50p 116.50p 116.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.4 -9.0 -23.5 - 59.42

Oncimmume (ONC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2017116.50.000.00%116.51200
20 Feb 2017116.5-1.00-0.85%116.3751202,398
17 Feb 2017117.499990.000.00%117.499991200
16 Feb 2017117.49999-1.50-1.26%117.499991232,037
15 Feb 20171190.000.00%1191230
14 Feb 20171190.000.00%1191230
13 Feb 2017119-4.50-3.64%119123.55,415
10 Feb 2017123.5-1.00-0.80%123.51272,032
09 Feb 2017124.5-5.00-3.86%124.5129.516,000
08 Feb 2017129.5+0.50+0.39%128129.534,000
07 Feb 20171290.000.00%1281294,000
06 Feb 20171290.000.00%1281299,128
03 Feb 2017129-0.50-0.39%1291322,500
02 Feb 2017129.50.000.00%129.51325,352
01 Feb 2017129.50.000.00%129.51310
31 Jan 2017129.50.000.00%129.5129.53,500
30 Jan 2017129.50.000.00%129.51315,277
27 Jan 2017129.50.000.00%129.513120,000
26 Jan 2017129.50.000.00%129.51310
25 Jan 2017129.50.000.00%129.51310
24 Jan 2017129.50.000.00%127129.50
23 Jan 2017129.50.000.00%129.51310
Download more Oncimmume Historical Data

Oncimmume (ONC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119.00123.00116.3750.000002k887-2.50-2.10%
1 Month129.50132.00116.3750.0000034k6k-13.00-10.04%
3 Months118.50145.00116.3750.0000037k6k-2.00-1.69%
6 Months116.50145.00104.500.00000172k8k0.00-
1 Year133.50145.00104.500.00000533k10k-17.00-12.73%
3 Years133.50145.00104.500.00000533k10k-17.00-12.73%
5 Years133.50145.00104.500.00000533k10k-17.00-12.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170222 06:18:28