Share Name Share Symbol Market Type Share ISIN Share Description
Oncimmume LSE:ONC London Ordinary Share GB00BYQ94H38 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 129.50p 127.00p 132.00p 129.50p 129.50p 129.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.4 -9.0 -23.5 - 66.05

Oncimmume (ONC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017129.50.000.00%129.51304,000
13 Jan 2017129.50.000.00%129.5130500
12 Jan 2017129.50.000.00%129.5130300
11 Jan 2017129.50.000.00%129.5131961
10 Jan 2017129.50.000.00%129.51302,680
09 Jan 2017129.50.000.00%129.51300
06 Jan 2017129.50.000.00%129.51300
05 Jan 2017129.5-2.00-1.52%129.5131.52,500
04 Jan 2017131.50.000.00%129131.525,000
03 Jan 2017131.50.000.00%130131.50
30 Dec 2016131.5-2.00-1.50%131.5133.51,000
29 Dec 2016133.5+0.50+0.38%133133.51,000
28 Dec 2016133+3.00+2.31%13013310,541
23 Dec 20161300.000.00%128.51300
22 Dec 20161300.000.00%13013012,000
21 Dec 2016130-0.50-0.38%130130.52,000
20 Dec 2016130.50.000.00%130130.50
19 Dec 2016130.50.000.00%130130.538
Download more Oncimmume Historical Data

Oncimmume (ONC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week129.50131.00129.50129.50003004k2k0.00-
1 Month130.50133.50128.50131.0988025k4k-1.00-0.77%
3 Months117.00145.00104.50121.2529053k7k12.5010.68%
6 Months121.00145.00104.50120.42630172k7k8.507.02%
1 Year133.50145.00104.50124.58670533k11k-4.00-3.00%
3 Years133.50145.00104.50124.58670533k11k-4.00-3.00%
5 Years133.50145.00104.50124.58670533k11k-4.00-3.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170117 11:08:32