Share Name Share Symbol Market Type Share ISIN Share Description
Oncimmume LSE:ONC London Ordinary Share GB00BYQ94H38 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -1.41% 140.00p 137.00p 143.00p 142.00p 140.00p 142.00p 0 14:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.4 -9.0 -23.5 - 71.40

Oncimmume (ONC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017140-2.00-1.41%1401420
25 May 2017142-1.50-1.05%1411451,300
24 May 2017143.5-1.00-0.69%143.51476,116
23 May 2017144.5-2.00-1.37%144.5147.51,529
22 May 2017146.50.000.00%146.51480
19 May 2017146.5-1.00-0.68%146.51509,077
18 May 2017147.50.000.00%147.51501,529
17 May 2017147.50.000.00%147.51504,161
16 May 2017147.50.000.00%147.51503,677
15 May 2017147.5+2.00+1.37%145.514814,401
12 May 2017145.5+3.50+2.46%140145.535,390
11 May 2017142+9.00+6.77%13114211,839
10 May 2017133+2.50+1.92%1301333,500
09 May 2017130.5+2.50+1.95%1281311,000
08 May 2017128+4.50+3.64%123.51288,401
05 May 2017123.50.000.00%123.51271,190
04 May 2017123.5-9.00-6.79%123.51332,836
03 May 2017132.50.000.00%132.51352,318
02 May 2017132.50.000.00%132.513530
28 Apr 2017132.5+9.00+7.29%12913622,651
Download more Oncimmume Historical Data

Oncimmume (ONC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week147.51501400.000009k4k-7.5-5.08%
1 Month129150123.50.0000035k7k118.53%
3 Months108.5150108.50.0000035k5k31.529.03%
6 Months118.5150108.50.0000037k5k21.518.14%
1 Year130150104.50.00000172k6k107.69%
3 Years133.5150104.50.00000533k9k6.54.87%
5 Years133.5150104.50.00000533k9k6.54.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170528 08:37:45