Share Name Share Symbol Market Type Share ISIN Share Description
On-line Plc LSE:ONL London Ordinary Share GB0006601479 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.50p 14.00p 15.00p 14.50p 14.50p 14.50p 140 07:31:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.1 0.0 0.2 90.6 1.11

On-line Plc (ONL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201714.50.000.00%14.514.5140
25 May 201714.5-3.50-19.44%14.514.50
24 May 201718+3.50+24.14%14.5180
23 May 201714.50.000.00%14.514.50
22 May 201714.50.000.00%14.514.50
19 May 201714.50.000.00%14.514.50
18 May 201714.50.000.00%14.514.50
17 May 201714.50.000.00%14.514.50
16 May 201714.50.000.00%14.514.50
15 May 201714.50.000.00%14.514.50
12 May 201714.50.000.00%14.514.50
11 May 201714.5-0.50-3.33%14.5154,000
10 May 2017150.000.00%15150
09 May 2017150.000.00%15150
08 May 2017150.000.00%15150
05 May 2017150.000.00%15150
04 May 2017150.000.00%15150
03 May 2017150.000.00%15150
02 May 2017150.000.00%15150
Download more On-line Plc Historical Data

On-line Plc (ONL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.51814.50.0000014000-
1 Month151814.50.000004k210-0.5-3.33%
3 Months16.51814.50.000008k470-2-12.12%
6 Months161814.50.000008k248-1.5-9.38%
1 Year212214.50.0000055k529-6.5-30.95%
3 Years154613.50.00000250k2k-0.5-3.33%
5 Years254613.50.00000250k2k-10.5-42.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170529 02:06:56