Share Name Share Symbol Market Type Share ISIN Share Description
On-line Plc LSE:ONL London Ordinary Share GB0006601479 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 16.00p 15.00p 17.00p 16.00p 16.00p 16.00p 0.00 07:58:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.1 0.0 0.2 100.0 1.23

On-line Plc (ONL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016160.000.00%16160
08 Dec 2016160.000.00%16160
07 Dec 2016160.000.00%16160
06 Dec 2016160.000.00%16160
05 Dec 2016160.000.00%16160
02 Dec 2016160.000.00%16160
01 Dec 2016160.000.00%16160
30 Nov 2016160.000.00%16160
29 Nov 2016160.000.00%16160
28 Nov 2016160.000.00%16161,500
25 Nov 2016160.000.00%16160
24 Nov 2016160.000.00%16163,000
23 Nov 2016160.000.00%16160
22 Nov 2016160.000.00%16160
21 Nov 2016160.000.00%16160
18 Nov 2016160.000.00%16163,356
17 Nov 2016160.000.00%16160
16 Nov 2016160.000.00%16162,000
15 Nov 2016160.000.00%16160
14 Nov 2016160.000.00%16160
11 Nov 2016160.000.00%16160
10 Nov 2016160.000.00%16165,000
Download more On-line Plc Historical Data

On-line Plc (ONL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.0016.0016.000.00000000.00-
1 Month16.0016.0016.0016.000003k4920.00-
3 Months16.0016.0016.0016.000005k3160.00-
6 Months22.0022.0016.0017.5416055k760-6.00-27.27%
1 Year29.5029.5016.0020.1933055k597-13.50-45.76%
3 Years15.0046.0013.5025.49440250k2k1.006.67%
5 Years22.5046.0013.5025.01270250k2k-6.50-28.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161210 08:47:24