Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Metrics LSE:OMG London Ordinary Share GB0030312788 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.59% 64.00p 63.00p 65.00p 64.00p 63.00p 63.00p 570,482 13:27:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 29.2 3.7 0.8 78.0 79.94

OMG Plc (OMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201863.0000030.000.00%63.00000363.560,229
19 Jan 201863.000003+1.00+1.61%6263.00000365,940
18 Jan 2018620.000.00%6262274,474
17 Jan 2018620.000.00%62621,037,702
16 Jan 2018620.000.00%62629,744
15 Jan 2018620.000.00%626226,973
12 Jan 201862+1.00+1.64%61.56234,116
11 Jan 201860.9999960.000.00%60.99999660.99999659,247
10 Jan 201860.999996+0.50+0.83%60.560.99999619,046
09 Jan 201860.5-0.50-0.82%60.560.999996179,811
08 Jan 201860.9999960.000.00%60.99999660.999996124,450
05 Jan 201860.999996+2.50+4.27%58.760.999996138,814
04 Jan 201858.50.000.00%58.558.5288,335
03 Jan 201858.5+0.50+0.86%5858.5167,263
02 Jan 201858-0.25-0.43%5858165,388
29 Dec 201758.250.000.00%58.2558.2514,413
28 Dec 201758.250.000.00%58.2558.250
27 Dec 201758.250.000.00%58.2558.2550,299
Download more Oxford Metrics Historical Data

Oxford Metrics (OMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62646262.087110k1M290k23.23%
1 Month58.25645860.901501M151k5.759.87%
3 Months63.2564.2557.562.156103M245k0.751.19%
6 Months59.2567.55661.686507M226k4.758.02%
1 Year46.2567.544.555.5794015M386k17.7538.38%
3 Years35.2567.535.2550.4596015M223k28.7581.56%
5 Years3767.525.544.1632018M190k2772.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180123 23:47:50