Share Name Share Symbol Market Type Share ISIN Share Description
OMG LSE:OMG London Ordinary Share GB0030312788 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 50.00p 49.00p 51.00p 50.00p 50.00p 50.00p 897,676.00 07:36:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 29.5 5.4 4.0 12.6 60.54

OMG Plc (OMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016500.000.00%5050897,676
08 Dec 201650+0.75+1.52%48.755079,855
07 Dec 201649.25-0.25-0.51%4949.7563,944
06 Dec 201649.5-0.50-1.00%49.552.5279,067
05 Dec 201650+0.50+1.01%49.55035,371
02 Dec 201649.5+1.50+3.13%48.55055,408
01 Dec 201648+0.75+1.59%47.254826,156
30 Nov 201647.250.000.00%47.2547.25888
29 Nov 201647.25+0.50+1.07%46.7547.258,888
28 Nov 201646.750.000.00%46.7546.752,000
25 Nov 201646.750.000.00%46.7546.7513,429
24 Nov 201646.75+0.50+1.08%46.2546.7516,429
23 Nov 201646.25+0.25+0.54%4646.2558,681
22 Nov 2016460.000.00%464615,000
21 Nov 2016460.000.00%46466,250
18 Nov 2016460.000.00%464629,709
17 Nov 2016460.000.00%4646943
16 Nov 2016460.000.00%464619
15 Nov 2016460.000.00%464610,438
14 Nov 201646-0.25-0.54%4646.257,391
11 Nov 201646.250.000.00%46.2546.2510,500
10 Nov 201646.25+0.25+0.54%4646.25196,260
Download more OMG Historical Data

OMG (OMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.5052.5048.5049.581035k898k103k1.503.09%
1 Month46.2552.5046.0048.700219898k36k3.758.11%
3 Months45.2552.5045.0047.24680898k42k4.7510.50%
6 Months45.0052.5040.5045.04570898k47k5.0011.11%
1 Year47.7552.5040.5045.410704M102k2.254.71%
3 Years28.0052.5026.0037.9782018M141k22.0078.57%
5 Years20.7552.5019.0034.7746018M132k29.25140.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161210 03:06:46