Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Metrics LSE:OMG London Ordinary Share GB0030312788 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 59.00p 58.00p 60.00p 59.00p 59.00p 59.00p 64,093 07:52:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 29.5 5.4 4.0 14.9 72.60

OMG Plc (OMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201759.0000030.000.00%59.00000359.00000364,093
20 Jul 201759.0000030.000.00%59.00000359.00000358,732
19 Jul 201759.000003-0.75-1.26%59.00000359.7598,629
18 Jul 201759.750.000.00%59.7559.7579,257
17 Jul 201759.750.000.00%59.7559.7563,825
14 Jul 201759.750.000.00%59.7559.75165,124
13 Jul 201759.750.000.00%59.7559.7552,134
12 Jul 201759.75+0.25+0.42%59.559.7562,655
11 Jul 201759.5+0.50+0.85%59.00000359.539,725
10 Jul 201759.000003+1.50+2.61%57.559.00000366,070
07 Jul 201757.50.000.00%57.557.514,704
06 Jul 201757.50.000.00%57.557.553,747
05 Jul 201757.5-0.25-0.43%56.9999965879,894
04 Jul 201757.75-2.00-3.35%55.25000359.75661,073
03 Jul 201759.750.000.00%59.7559.75134,598
30 Jun 201759.750.000.00%59.7559.7546,761
29 Jun 201759.750.000.00%59.7559.7582,840
28 Jun 201759.750.000.00%59.7559.7548,745
27 Jun 201759.750.000.00%59.7560143,700
26 Jun 201759.750.000.00%59.7559.75350,686
23 Jun 201759.75-0.25-0.42%59.75600
Download more Oxford Metrics Historical Data

Oxford Metrics (OMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.7559.75590.000059k165k93k-0.75-1.26%
1 Month606055.250.00000661k115k-1-1.67%
3 Months4960.75480.0000013M761k1020.41%
6 Months46.2560.7544.50.0000015M545k12.7527.57%
1 Year42.560.75420.0000015M299k16.538.82%
3 Years27.7560.7526.50.0000015M198k31.25112.61%
5 Years23.2560.7523.250.0000018M181k35.75153.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170723 02:58:04