Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Metrics LSE:OMG London Ordinary Share GB0030312788 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 58.00p 57.00p 59.00p 58.00p 58.00p 58.00p 70,596 07:35:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 29.5 5.4 4.0 14.6 71.37

OMG Plc (OMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017580.000.00%585870,596
17 Aug 201758+0.25+0.43%57.7558128,351
16 Aug 201757.75+1.25+2.21%56.557.75154,670
15 Aug 201756.5+0.50+0.89%5656.540,389
14 Aug 2017560.000.00%565623,871
11 Aug 201756-1.25-2.18%5657.250003116,439
10 Aug 201757.250003-1.00-1.72%57.25000358.2578,572
09 Aug 201758.25-0.25-0.43%58.2558.592,574
08 Aug 201758.5-1.25-2.09%58.559.752,256,868
07 Aug 201759.750.000.00%59.7559.7553,859
04 Aug 201759.750.000.00%59.7559.75169,498
03 Aug 201759.75+0.25+0.42%59.7559.7527,839
02 Aug 201759.5+0.25+0.42%59.25000359.585,675
01 Aug 201759.2500030.000.00%59.25000359.250003186,368
31 Jul 201759.2500030.000.00%59.25000359.25000386,628
28 Jul 201759.2500030.000.00%59.25000359.25000348,448
27 Jul 201759.2500030.000.00%59.25000359.25000329,371
26 Jul 201759.2500030.000.00%59.25000359.25000341,613
25 Jul 201759.2500030.000.00%59.25000359.25000332,337
24 Jul 201759.250003+0.25+0.42%59.00000359.25000375,560
21 Jul 201759.0000030.000.00%59.00000359.00000364,093
20 Jul 201759.0000030.000.00%59.00000359.00000358,732
Download more Oxford Metrics Historical Data

Oxford Metrics (OMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.25585657.180824k155k93k0.751.31%
1 Month5959.755658.519524k2M190k-1-1.69%
3 Months5260.7550.2558.7721013M451k611.54%
6 Months46.2560.7546.2553.4093015M568k11.7525.41%
1 Year4460.754452.8822015M311k1431.82%
3 Years27.7560.7526.547.4604015M202k30.25109.01%
5 Years24.2560.7524.2541.2446018M184k33.75139.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170820 17:37:50