Share Name Share Symbol Market Type Share ISIN Share Description
OMG LSE:OMG London Ordinary Share GB0030312788 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -1.62% 45.50p 44.00p 47.00p 46.25p 45.50p 46.25p 80,836.00 12:03:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 29.5 5.4 4.0 11.5 55.92

OMG Plc (OMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201746.250.000.00%46.2546.251,150
20 Jan 201746.250.000.00%46.2546.25115,356
19 Jan 201746.250.000.00%46.2546.2569,255
18 Jan 201746.250.000.00%46.2546.25190,858
17 Jan 201746.25-0.75-1.60%46.2547197,927
16 Jan 2017470.000.00%474792,757
13 Jan 2017470.000.00%4747551,138
12 Jan 2017470.000.00%47475,308
11 Jan 201747-0.25-0.53%4747.2525,397
10 Jan 201747.25-1.00-2.07%47.2548.2558,512
09 Jan 201748.250.000.00%48.2548.256,950
06 Jan 201748.25-0.75-1.53%48.254948,494
05 Jan 201749+0.50+1.03%48.54968,693
04 Jan 201748.5-0.50-1.02%48.549.565,465
03 Jan 2017490.000.00%49495,000
30 Dec 2016490.000.00%49491,071
29 Dec 2016490.000.00%494970,568
28 Dec 201649+0.50+1.03%484935,362
Download more OMG Historical Data

OMG (OMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.0047.0045.5046.25001k198k115k-1.50-3.19%
1 Month48.5049.5045.5047.07001k551k89k-3.00-6.19%
3 Months48.0052.5045.5048.14200898k70k-2.50-5.21%
6 Months42.5052.5042.0046.92240898k54k3.007.06%
1 Year41.0052.5040.5045.569303M80k4.5010.98%
3 Years27.2552.5026.0038.3905018M142k18.2566.97%
5 Years20.2552.5019.2535.1079018M134k25.25124.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170124 13:13:23