Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Metrics LSE:OMG London Ordinary Share GB0030312788 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 52.00p 51.00p 53.00p 52.00p 52.00p 52.00p 36,000 07:30:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 29.5 5.4 4.0 13.1 63.99

OMG Plc (OMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017520.000.00%525236,000
25 May 2017520.000.00%525226,496
24 May 201752-0.50-0.95%5252.523,353
23 May 201752.5-0.25-0.47%52.553.5471,661
22 May 201752.749996+2.25+4.46%50.552.7499969,092,675
19 May 201750.5+0.25+0.50%50.2550.59,920,225
18 May 201750.250.000.00%50.2550.2514,035
17 May 201750.25-0.50-0.99%50.2550.74999629,977
16 May 201750.749996-0.25-0.49%50.551.00000367,050
15 May 201751.000003+2.25+4.62%48.74999651.000003201,509
12 May 201748.7499960.000.00%48.74999648.74999615,725
11 May 201748.7499960.000.00%48.74999648.74999612,739
10 May 201748.749996+0.25+0.52%48.548.749996100,992
09 May 201748.50.000.00%48.548.52,000
08 May 201748.50.000.00%48.548.571,500
05 May 201748.50.000.00%48.548.59,895
04 May 201748.5-0.50-1.02%48.548.99999641,947
03 May 201748.9999960.000.00%48.99999649.25000357,386
02 May 201748.9999960.000.00%4848.9999961,064,872
28 Apr 201748.9999960.000.00%48.99999648.99999664,073
Download more Oxford Metrics Historical Data

Oxford Metrics (OMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.2553.550.250.000023k10M4M1.753.48%
1 Month4953.5480.00002k10M1M36.12%
3 Months49.553.546.50.0000010M409k2.55.05%
6 Months46.7553.544.50.0000015M400k5.2511.23%
1 Year4553.540.50.0000015M219k715.56%
3 Years27.553.5260.0000015M171k24.589.09%
5 Years2653.5230.0000018M166k26100.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170528 22:12:02