Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Metrics LSE:OMG London Ordinary Share GB0030312788 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 49.00p 48.00p 50.00p 49.00p 49.00p 49.00p 64,073.00 07:30:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 29.5 5.4 4.0 12.4 60.30

OMG Plc (OMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201748.9999960.000.00%48.99999648.99999664,073
27 Apr 201748.999996+1.50+3.16%47.549.5214,490
26 Apr 201747.50.000.00%47.547.7522,600
25 Apr 201747.5+0.50+1.06%47.00000347.599,958
24 Apr 201747.000003-0.25-0.53%47.00000347.25000322,711
21 Apr 201747.2500030.000.00%47.25000347.25000384,795
20 Apr 201747.2500030.000.00%47.25000347.25000360,377
19 Apr 201747.250003-0.25-0.53%47.25000347.547,024
18 Apr 201747.5-1.00-2.06%47.548.557,454
13 Apr 201748.5+2.00+4.30%46.549.553,470
12 Apr 201746.50.000.00%46.546.56,500
11 Apr 201746.50.000.00%46.546.560,065
10 Apr 201746.50.000.00%46.546.578,765
07 Apr 201746.50.000.00%46.546.537,577
06 Apr 201746.50.000.00%46.546.55,645
05 Apr 201746.50.000.00%46.546.5471
04 Apr 201746.50.000.00%46.546.558,381
03 Apr 201746.50.000.00%46.546.525,933
31 Mar 201746.50.000.00%46.546.514,895
30 Mar 201746.50.000.00%46.546.55,000
Download more Oxford Metrics Historical Data

Oxford Metrics (OMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.2549.5047.000.000023k214k89k1.753.70%
1 Month46.5049.5046.500.0000471214k53k2.505.38%
3 Months46.5049.5046.250.0000015M417k2.505.38%
6 Months48.0052.5044.500.0000015M230k1.002.08%
1 Year44.2552.5040.500.0000015M151k4.7510.73%
3 Years28.0052.5026.000.0000015M144k21.0075.00%
5 Years24.5052.5023.000.0000018M151k24.50100.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170430 18:48:29