Share Name Share Symbol Market Type Share ISIN Share Description
OMG LSE:OMG London Ordinary Share GB0030312788 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.54% 46.50p 45.00p 48.00p 46.50p 46.25p 46.25p 57,100.00 11:07:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 29.5 5.4 4.0 11.7 57.21

OMG Plc (OMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 201746.5+0.25+0.54%46.2546.557,100
16 Feb 201746.250.000.00%46.2546.2519
15 Feb 201746.250.000.00%46.2546.2555,994
14 Feb 201746.250.000.00%46.2546.25105,006
13 Feb 201746.250.000.00%46.2546.2533,719
10 Feb 201746.250.000.00%46.2546.524,315
09 Feb 201746.250.000.00%46.2546.2539,553
08 Feb 201746.250.000.00%46.2546.25222,438
07 Feb 201746.25-0.25-0.54%46.2546.520,167
06 Feb 201746.50.000.00%46.546.550,453
03 Feb 201746.50.000.00%46.546.518,288
02 Feb 201746.50.000.00%46.546.50
01 Feb 201746.50.000.00%46.546.510,312
31 Jan 201746.50.000.00%46.546.53,000
30 Jan 201746.5+1.25+2.76%45.25000446.539,266
27 Jan 201745.250004+0.75+1.69%44.99999645.25000419,500
26 Jan 201744.5-0.50-1.11%44.544.99999637,048
25 Jan 201744.999996-0.50-1.10%44.99999645.563,851
24 Jan 201745.5-0.75-1.62%45.546.2587,122
23 Jan 201746.250.000.00%46.2546.251,150
20 Jan 201746.250.000.00%46.2546.25115,356
19 Jan 201746.250.000.00%46.2546.2569,255
Download more OMG Historical Data

OMG (OMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.2546.5046.2546.250019105k44k0.250.54%
1 Month46.2546.5044.5046.03960222k47k0.250.54%
3 Months46.7552.5044.5047.90290898k76k-0.25-0.53%
6 Months44.0052.5044.0047.35150898k54k2.505.68%
1 Year44.2552.5040.5045.637903M81k2.255.08%
3 Years26.2552.5026.0038.5024018M143k20.2577.14%
5 Years25.7552.5023.0035.2462018M134k20.7580.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170219 11:56:41