Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Metrics LSE:OMG London Ordinary Share GB0030312788 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 59.75p 58.50p 61.00p 59.75p 59.75p 59.75p 22,388 07:45:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 29.5 5.4 4.0 15.1 73.52

OMG Plc (OMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201759.75-0.25-0.42%59.75600
22 Jun 2017600.000.00%60600
21 Jun 2017600.000.00%60600
20 Jun 2017600.000.00%60600
19 Jun 2017600.000.00%60600
16 Jun 2017600.000.00%6060360,383
15 Jun 201760+0.25+0.42%59.25000360.749996902,594
14 Jun 201759.75-0.50-0.83%59.25000360.25132,602
13 Jun 201760.25+0.75+1.26%59.560.749996534,751
12 Jun 201759.5+0.25+0.42%59.25000360.749996271,262
09 Jun 201759.250003-0.25-0.42%5860123,933
08 Jun 201759.5+2.00+3.48%57.559.512,843,770
07 Jun 201757.5+3.25+5.99%54.2559.2500034,424,436
06 Jun 201754.25+0.75+1.40%52.99999655.000003168,933
05 Jun 201753.5+0.50+0.94%52.2553.5173,742
02 Jun 201752.999996-0.25-0.47%52.99999653.573,743
01 Jun 201753.250003+2.75+5.45%50.553.75140,863
31 May 201750.5-0.50-0.98%50.2551.000003274,303
30 May 201751.000003-1.00-1.92%51.0000035265,891
26 May 2017520.000.00%525236,000
Download more Oxford Metrics Historical Data

Oxford Metrics (OMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week606059.50.00000442k88k-0.25-0.42%
1 Month5260.7550.250.0000013M1M7.7514.90%
3 Months46.560.7546.50.0000013M771k13.2528.49%
6 Months48.560.7544.50.0000015M555k11.2523.20%
1 Year43.2560.7541.250.0000015M296k16.538.15%
3 Years2760.7526.50.0000015M197k32.75121.30%
5 Years23.7560.75230.0000018M181k36151.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170626 12:23:03