Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Metrics LSE:OMG London Ordinary Share GB0030312788 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 46.50p 45.00p 48.00p 46.50p 46.50p 46.50p 5,000.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 29.5 5.4 4.0 11.7 57.22

OMG Plc (OMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 201746.50.000.00%46.546.587,741
28 Mar 201746.50.000.00%46.546.5877
27 Mar 201746.50.000.00%46.546.50
24 Mar 201746.5-0.50-1.06%46.547.00000450,292
23 Mar 201747.0000040.000.00%47.00000447.0000046,480
22 Mar 201747.0000040.000.00%47.00000447.00000456,005
21 Mar 201747.000004+0.50+1.08%46.547.00000410,000
20 Mar 201746.50.000.00%46.546.5155,542
17 Mar 201746.5-0.50-1.06%46.547.00000470,841
16 Mar 201747.0000040.000.00%47.00000447.000004111,931
15 Mar 201747.0000040.000.00%47.00000447.00000425,383
14 Mar 201747.0000040.000.00%47.00000447.00000424,578
13 Mar 201747.0000040.000.00%47.00000447.00000421,778
10 Mar 201747.000004-1.00-2.08%47.00000448135,812
09 Mar 2017480.000.00%47.548245,376
08 Mar 201748-0.50-1.03%4848.517,563
07 Mar 201748.5-0.50-1.02%48.549.532,347
06 Mar 201748.999996-0.50-1.01%48.99999649.514,001
03 Mar 201749.50.000.00%49.549.525,772
02 Mar 201749.50.000.00%49.549.52,000
Download more Oxford Metrics Historical Data

Oxford Metrics (OMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.0047.0046.500.0000088k29k-0.50-1.06%
1 Month49.5049.5046.500.00000245k55k-3.00-6.06%
3 Months48.5049.5044.500.0000015M415k-2.00-4.12%
6 Months46.0052.5044.500.0000015M224k0.501.09%
1 Year45.7552.5040.500.0000015M156k0.751.64%
3 Years27.2552.5026.000.0000015M146k19.2570.64%
5 Years26.0052.5023.000.0000018M151k20.5078.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170330 22:34:14