Share Name Share Symbol Market Type Share ISIN Share Description
Omega Dia LSE:ODX London Ordinary Share GB00B1VCP282 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.25p 18.00p 18.50p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 12.7 0.7 0.5 36.5 19.85

Omega Diagnostics (ODX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 201718.250.000.00%18.2518.375430,715
24 Feb 201718.250.000.00%18.2518.2530,000
23 Feb 201718.25+0.13+0.69%18.12518.2517,722
22 Feb 201718.1250.000.00%18.12518.1250
21 Feb 201718.125-0.25-1.36%18.12518.37550,010
20 Feb 201718.3750.000.00%18.37518.37518,000
17 Feb 201718.375+1.13+6.52%17.2518.375116,905
16 Feb 201717.25-0.25-1.43%17.2517.547,756
15 Feb 201717.50.000.00%17.517.5126,539
14 Feb 201717.50.000.00%17.517.50
13 Feb 201717.5-0.25-1.41%17.517.7539,943
10 Feb 201717.750.000.00%17.7517.7526,665
09 Feb 201717.75-0.63-3.40%17.7518.37538,144
08 Feb 201718.3750.000.00%18.37518.37576,004
07 Feb 201718.375-0.13-0.68%18.2518.517,765
06 Feb 201718.50.000.00%18.518.584,326
03 Feb 201718.5+0.13+0.68%18.37518.5115,052
02 Feb 201718.3750.000.00%18.37518.37584,649
01 Feb 201718.3750.000.00%18.37518.37516,067
31 Jan 201718.3750.000.00%18.37518.375151,526
30 Jan 201718.375+0.38+2.08%1818.37576,726
Download more Omega Dia Historical Data

Omega Dia (ODX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.37518.3750.000.00000431k106k-0.125-0.68%
1 Month18.37518.500.000.00000431k74k-0.125-0.68%
3 Months18.5018.500.000.000001M91k-0.25-1.35%
6 Months17.5019.6250.000.000001M78k0.754.29%
1 Year14.62520.750.000.000001M79k3.62524.79%
3 Years29.5032.250.000.000009M115k-11.25-38.14%
5 Years11.5035.1250.000.000009M134k6.7558.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170228 07:44:39