Share Name Share Symbol Market Type Share ISIN Share Description
Omega Dia LSE:ODX London Ordinary Share GB00B1VCP282 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +2.56% 20.00p 19.00p 21.00p 20.00p 19.50p 19.50p 26,277 13:41:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 14.2 0.7 1.1 18.2 25.39

Omega Diagnostics (ODX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 201720+0.50+2.56%19.52026,277
23 Nov 201719.50.000.00%19.519.510,763
22 Nov 201719.5+0.50+2.63%1919.560,812
21 Nov 201719+0.38+2.01%18.62519144,913
20 Nov 201718.625-0.25-1.32%18.62518.87565,654
17 Nov 201718.875+0.25+1.34%18.62518.87513,458
16 Nov 201718.625+0.13+0.68%18.518.62516,463
15 Nov 201718.5-0.25-1.33%18.2518.7589,486
14 Nov 201718.75-1.00-5.06%18.7519.7542,660
13 Nov 201719.750.000.00%19.7519.756,405
10 Nov 201719.750.000.00%19.752010,000
09 Nov 201719.750.000.00%19.7519.750
08 Nov 201719.750.000.00%19.7519.7595,025
07 Nov 201719.75-0.50-2.47%19.520.25128,258
06 Nov 201720.250.000.00%20.2520.2511,000
03 Nov 201720.250.000.00%20.2520.2567,300
02 Nov 201720.250.000.00%20.2520.256,309
01 Nov 201720.25+0.25+1.25%2020.25137,155
31 Oct 201720+0.75+3.90%19.2520180,082
30 Oct 201719.25-1.50-7.23%19.2520.75146,562
27 Oct 201720.75+0.25+1.22%20.520.7558,482
26 Oct 201720.50.000.00%20.520.510,000
25 Oct 201720.5+0.25+1.23%20.2520.5109,102
Download more Omega Dia Historical Data

Omega Dia (ODX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.6252018.62519.032111k145k59k1.3757.38%
1 Month20.520.7518.2519.52920180k68k-0.5-2.44%
3 Months22.523.7518.2521.60590526k79k-2.5-11.11%
6 Months26.527.87517.7521.38320526k84k-6.5-24.53%
1 Year18.62528.2517.12520.973301M95k1.3757.38%
3 Years15.7528.2512.517.915909M109k4.2526.98%
5 Years13.62535.12512.37519.001809M128k6.37546.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171125 11:38:00