Share Name Share Symbol Market Type Share ISIN Share Description
Omega Dia LSE:ODX London Ordinary Share GB00B1VCP282 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.50p 20.00p 21.00p 20.50p 20.50p 20.50p 0 07:45:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 12.7 0.7 0.5 41.0 22.29

Omega Diagnostics (ODX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201720.50.000.00%20.520.50
23 Jun 201720.50.000.00%20.520.50
22 Jun 201720.50.000.00%20.520.50
21 Jun 201720.5+0.75+3.80%2020.750
20 Jun 201719.75-1.75-8.14%19.37521.5000010
19 Jun 201721.500001-0.37-1.71%21.12521.8750
16 Jun 201721.8750.000.00%21.87521.87520,620
15 Jun 201721.8750.000.00%21.87521.87524,529
14 Jun 201721.8750.000.00%21.62500121.87546,080
13 Jun 201721.875-0.38-1.69%21.7522.2565,919
12 Jun 201722.25-0.25-1.11%22.2522.7554,777
09 Jun 201722.499998-0.50-2.17%22.37499823.37499852,498
08 Jun 201723-1.25-5.15%21.7524.25350,517
07 Jun 201724.25-1.25-4.90%24.2525.50000158,995
06 Jun 201725.5000010.000.00%25.50000125.5000016,617
05 Jun 201725.500001-0.37-1.45%25.50000125.87569,655
02 Jun 201725.875-0.38-1.43%25.87526.2570,681
01 Jun 201726.25-0.63-2.33%26.2526.875200,625
31 May 201726.875+0.38+1.42%26.49999827.875185,487
30 May 201726.499998+0.25+0.95%26.12526.499998118,768
Download more Omega Dia Historical Data

Omega Dia (ODX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.87521.87519.3750.0000000-1.375-6.29%
1 Month26.2527.87519.3750.00000351k70k-5.75-21.90%
3 Months23.12528.2519.3750.00000380k100k-2.625-11.35%
6 Months17.7528.2517.1250.000001M107k2.7515.49%
1 Year15.7528.2515.750.000001M90k4.7530.16%
3 Years20.62528.2512.50.000009M109k-0.125-0.61%
5 Years14.535.12512.3750.000009M131k641.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170627 00:22:18