Share Name Share Symbol Market Type Share ISIN Share Description
Omega Dia LSE:ODX London Ordinary Share GB00B1VCP282 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.50p 18.00p 19.00p 18.50p 18.50p 18.50p 0.00 07:51:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 12.7 0.7 0.5 37.0 20.12

Omega Diagnostics (ODX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 201618.50.000.00%18.518.5126,072
05 Dec 201618.5+0.50+2.78%17.7518.5105,000
02 Dec 2016180.000.00%18180
01 Dec 201618-0.25-1.37%1818.2533,353
30 Nov 201618.250.000.00%18.2518.25529
29 Nov 201618.25-0.25-1.35%18.2518.576,453
28 Nov 201618.5+0.13+0.68%18.37518.520,758
25 Nov 201618.375-0.25-1.34%18.12518.625126,428
24 Nov 201618.625+1.13+6.43%17.7518.75324,377
23 Nov 201617.5+0.25+1.45%17.12517.5155,511
22 Nov 201617.25-0.50-2.82%17.2517.75160,203
21 Nov 201617.75+0.75+4.41%17.7518.625157,202
18 Nov 201617-0.38-2.16%16.87517.5164,322
17 Nov 201617.3750.000.00%17.37517.37513,848
16 Nov 201617.375-0.25-1.42%17.37517.62549,943
15 Nov 201617.6250.000.00%17.62517.62521,576
14 Nov 201617.625+1.25+7.63%16.37517.62586,017
11 Nov 201616.375+0.13+0.77%16.2516.37542,019
10 Nov 201616.250.000.00%16.2516.250
09 Nov 201616.250.000.00%15.7516.2584,726
08 Nov 201616.25-0.25-1.52%16.2516.55,550
Download more Omega Dia Historical Data

Omega Dia (ODX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.2518.5017.7518.43660126k53k0.251.37%
1 Month15.87518.7515.7517.82670324k87k2.6316.54%
3 Months17.12519.62515.7517.41230381k69k1.388.03%
6 Months16.12520.7515.5017.68620442k72k2.3814.73%
1 Year16.37520.7513.62516.53600822k72k2.1312.98%
3 Years18.2535.12512.5019.493509M137k0.251.37%
5 Years11.5035.1259.7517.683309M134k7.0060.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161207 08:41:00