Share Name Share Symbol Market Type Share ISIN Share Description
Omega Dia LSE:ODX London Ordinary Share GB00B1VCP282 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.375p +6.18% 23.625p 23.25p 24.00p 23.625p 22.25p 22.25p 196,265.00 15:59:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 12.7 0.7 0.5 47.3 25.69

Omega Diagnostics (ODX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201722.25+1.25+5.95%2122.499998289,745
20 Apr 201721-0.25-1.18%20.7521.500002133,537
19 Apr 201721.250.000.00%21.2521.25170,470
18 Apr 201721.25-0.13-0.58%21.2521.37555,769
13 Apr 201721.375-0.25-1.16%21.37521.625002101,507
12 Apr 201721.6250020.000.00%21.62500221.6250022,658
11 Apr 201721.625002-0.12-0.57%21.62500221.7525,500
10 Apr 201721.750.000.00%21.62500222.125271,059
07 Apr 201721.750.000.00%21.7521.7511,000
06 Apr 201721.750.000.00%21.7521.7596,081
05 Apr 201721.75-0.75-3.33%21.62500222.49999817,500
04 Apr 201722.499998-0.25-1.10%22.49999822.75129,121
03 Apr 201722.75-0.38-1.62%22.7523.50000281,674
31 Mar 201723.1250.000.00%23.12523.1259,196
30 Mar 201723.125-0.13-0.54%23.12523.255,415
29 Mar 201723.250.000.00%23.2524.875212,720
28 Mar 201723.25+0.25+1.09%22.7524.75454,467
27 Mar 201723+1.13+5.14%21.87523.2583,313
24 Mar 201721.875+0.63+2.94%21.2521.875495,269
Download more Omega Dia Historical Data

Omega Dia (ODX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.37523.62520.750.000056k290k162k2.2510.53%
1 Month21.87524.87520.750.00003k454k119k1.758.00%
3 Months18.0024.87517.250.00000495k108k5.62531.25%
6 Months17.0024.87515.750.000001M95k6.62538.97%
1 Year16.2524.87515.500.000001M82k7.37545.38%
3 Years29.0029.0012.500.000009M110k-5.375-18.53%
5 Years15.5035.12512.1250.000009M133k8.12552.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170424 15:23:53