Share Name Share Symbol Market Type Share ISIN Share Description
Omega Dia LSE:ODX London Ordinary Share GB00B1VCP282 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.09% 22.625p 22.00p 23.25p 23.125p 22.625p 22.875p 29,900 10:04:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 14.2 0.7 1.1 20.6 28.72

Omega Diagnostics (ODX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201722.8750.000.00%22.87523.12544,266
20 Sep 201722.8750.000.00%22.87522.8755,000
19 Sep 201722.8750.000.00%22.87522.87531,578
18 Sep 201722.8750.000.00%22.87522.87512,853
15 Sep 201722.875-0.13-0.54%22.8752345,865
14 Sep 201723-0.75-3.16%2323.7559,732
13 Sep 201723.75+1.50+6.74%22.2523.75415,754
12 Sep 201722.25+0.25+1.14%2222.2533,436
11 Sep 2017220.000.00%22220
08 Sep 2017220.000.00%222211,402
07 Sep 201722+0.13+0.57%21.37522371,830
06 Sep 201721.875-0.50-2.23%21.87522.37499891,730
05 Sep 201722.374998-0.13-0.56%22.2522.49999868,513
04 Sep 201722.4999980.000.00%22.49999822.49999855,705
01 Sep 201722.4999980.000.00%22.49999822.49999824,174
31 Aug 201722.4999980.000.00%22.49999822.49999812,446
30 Aug 201722.4999980.000.00%22.49999822.49999845,770
29 Aug 201722.499998-0.13-0.55%22.12522.62500193,415
25 Aug 201722.625001+1.13+5.23%21.50000122.7599,890
24 Aug 201721.500001+0.25+1.18%21.2521.50000111,184
23 Aug 201721.25+1.00+4.94%20.521.25162,000
22 Aug 201720.25+0.25+1.25%2020.2588,772
Download more Omega Dia Historical Data

Omega Dia (ODX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2323.12522.62522.87505k46k28k-0.375-1.63%
1 Month21.523.7521.37522.72880416k80k1.1255.23%
3 Months18.7523.7517.7520.81480416k96k3.87520.67%
6 Months21.2528.2517.7522.21540495k103k1.3756.47%
1 Year17.37528.2515.7520.387101M95k5.2530.22%
3 Years20.2528.2512.517.726609M110k2.37511.73%
5 Years16.2535.12512.37518.795809M130k6.37539.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170922 17:13:14