Share Name Share Symbol Market Type Share ISIN Share Description
Omega Dia LSE:ODX London Ordinary Share GB00B1VCP282 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.59% 21.25p 21.00p 21.50p 21.25p 21.125p 21.125p 18,310.00 15:31:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 12.7 0.7 0.5 42.5 23.11

Omega Diagnostics (ODX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 201721.25+0.13+0.59%21.12521.2518,310
22 Mar 201721.125-0.13-0.59%20.87521.25197,506
21 Mar 201721.25+0.13+0.59%21.12521.375124,305
20 Mar 201721.1250.000.00%21.12521.12526,932
17 Mar 201721.125+0.50+2.42%20.62521.12537,738
16 Mar 201720.625+0.38+1.85%20.2520.62566,000
15 Mar 201720.250.000.00%20.2520.2520,456
14 Mar 201720.250.000.00%20.2520.250
13 Mar 201720.25-0.13-0.61%20.2520.37545,460
10 Mar 201720.375-0.38-1.81%20.37520.7582,000
09 Mar 201720.750.000.00%20.62520.875184,975
08 Mar 201720.75-1.13-5.14%20.7521.875190,728
07 Mar 201721.875+0.88+4.17%2121.875154,121
06 Mar 201721+0.88+4.35%20.7521.875124,799
03 Mar 201720.125+0.88+4.55%19.2520.375290,071
02 Mar 201719.25-0.63-3.14%19.2519.875120,446
01 Mar 201719.875+0.63+3.25%19.2520.125164,438
28 Feb 201719.25+1.00+5.48%18.2519.375202,211
27 Feb 201718.250.000.00%18.2518.375430,715
24 Feb 201718.250.000.00%18.2518.2530,000
Download more Omega Dia Historical Data

Omega Dia (ODX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.2521.37520.250.000027k198k90k1.004.94%
1 Month18.12521.87518.1250.00000431k126k3.12517.24%
3 Months17.87521.87517.1250.000001M100k3.37518.88%
6 Months17.37521.87515.750.000001M88k3.87522.30%
1 Year15.2521.87514.1250.000001M82k6.0039.34%
3 Years28.12531.7512.500.000009M111k-6.875-24.44%
5 Years10.5035.12510.1250.000009M135k10.75102.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170324 00:11:07