Share Name Share Symbol Market Type Share ISIN Share Description
Omega Dia LSE:ODX London Ordinary Share GB00B1VCP282 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.75p 24.50p 25.00p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 12.7 0.7 0.5 49.5 26.91

Omega Diagnostics (ODX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201724.75+1.00+4.21%23.7524.87581,320
22 May 201723.75+0.12+0.53%23.62500123.875109,243
19 May 201723.625001-0.12-0.53%23.37499823.75160,797
18 May 201723.75-0.50-2.06%23.7524.25106,291
17 May 201724.25-0.12-0.51%24.2524.37499820,000
16 May 201724.374998-0.38-1.52%24.12524.75101,836
15 May 201724.75+1.12+4.76%23.62500124.875168,468
12 May 201723.625001-0.12-0.53%23.62500123.7574,406
11 May 201723.750.000.00%23.7523.750
10 May 201723.750.000.00%23.7523.7523,666
09 May 201723.75-1.00-4.04%23.7524.75132,541
08 May 201724.750.000.00%24.7524.7516,264
05 May 201724.75+1.12+4.76%23.62500124.875207,275
04 May 201723.625001+0.75+3.28%22.87523.625001183,970
03 May 201722.875+0.13+0.55%22.7522.87581,044
02 May 201722.750.000.00%22.7522.7524,199
28 Apr 201722.75-0.25-1.09%22.752312,652
27 Apr 2017230.000.00%2323.12573,358
26 Apr 2017230.000.00%2323.25163,839
25 Apr 201723-0.63-2.65%22.87525.500001380,293
24 Apr 201723.625001+1.38+6.18%22.2523.625001196,265
Download more Omega Dia Historical Data

Omega Dia (ODX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.37524.87523.3750.000020k161k96k0.3751.54%
1 Month2324.87522.750.00000207k92k1.757.61%
3 Months19.2525.519.250.00000495k120k5.528.57%
6 Months17.2525.517.1250.000001M106k7.543.48%
1 Year16.12525.515.50.000001M86k8.62553.49%
3 Years26.528.2512.50.000009M110k-1.75-6.60%
5 Years12.535.12512.1250.000009M134k12.2598.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170524 06:06:41