Share Name Share Symbol Market Type Share ISIN Share Description
Omega Dia LSE:ODX London Ordinary Share GB00B1VCP282 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.69% 18.125p 17.75p 18.50p 18.125p 18.00p 18.00p 18,011 13:31:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 14.2 0.7 1.1 16.5 23.00

Omega Diagnostics (ODX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 2017180.000.00%18180
26 Jul 201718-0.25-1.37%1818.2556,374
25 Jul 201718.25+0.38+2.10%17.87518.25139,234
24 Jul 201717.8750.000.00%17.87517.87537,206
21 Jul 201717.875-0.13-0.69%17.7518.125115,749
20 Jul 2017180.000.00%17.751889,171
19 Jul 201718-0.25-1.37%1818.2534,132
18 Jul 201718.25-1.00-5.19%18.2519.2585,065
17 Jul 201719.250.000.00%19.2519.2510,526
14 Jul 201719.250.000.00%19.2519.250
13 Jul 201719.250.000.00%19.2519.251,724
12 Jul 201719.25-0.25-1.28%19.2519.514,200
11 Jul 201719.50.000.00%19.519.7522,282
10 Jul 201719.5-0.75-3.70%19.37520.25112,860
07 Jul 201720.25+0.38+1.89%19.87520.2585,391
06 Jul 201719.875-0.13-0.63%19.87520.2539,500
05 Jul 201720-0.25-1.23%2020.2578,330
04 Jul 201720.25-0.25-1.22%20.2520.573,447
03 Jul 201720.5+1.38+7.19%19.12520.5116,828
30 Jun 201719.125-0.13-0.65%18.519.125332,348
29 Jun 201719.250.000.00%18.7519.25105,388
28 Jun 201719.25-0.75-3.75%1920139,338
Download more Omega Dia Historical Data

Omega Dia (ODX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1818.2517.7518.04500139k70k0.1250.69%
1 Month18.7520.517.7519.05710332k72k-0.625-3.33%
3 Months23.62528.2517.7522.66900352k83k-5.5-23.28%
6 Months17.528.2517.2521.60000495k100k0.6253.57%
1 Year17.37528.2515.7519.895201M90k0.754.32%
3 Years17.37528.2512.517.631409M107k0.754.32%
5 Years14.7535.12512.37518.684909M129k3.37522.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170728 12:57:17