Share Name Share Symbol Market Type Share ISIN Share Description
Omega Dia LSE:ODX London Ordinary Share GB00B1VCP282 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.125p 17.75p 18.50p 18.125p 18.125p 18.125p 0.00 07:30:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 12.7 0.7 0.5 36.3 19.71

Omega Diagnostics (ODX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201718.1250.000.00%18.12518.12518,074
13 Jan 201718.1250.000.00%18.12518.12588,000
12 Jan 201718.1250.000.00%18.12518.1251,012
11 Jan 201718.125-0.13-0.68%1818.575,122
10 Jan 201718.250.000.00%18.2518.251,065,308
09 Jan 201718.250.000.00%18.2518.2559,838
06 Jan 201718.250.000.00%18.2518.252,737
05 Jan 201718.250.000.00%18.2518.2515,902
04 Jan 201718.25+0.50+2.82%17.7518.25124,662
03 Jan 201717.75-0.13-0.70%17.7517.8757,029
30 Dec 201617.8750.000.00%17.87517.8752,681
29 Dec 201617.8750.000.00%17.87517.87557,763
28 Dec 201617.875+0.13+0.70%17.7517.875316,028
23 Dec 201617.750.000.00%17.7517.7550,000
22 Dec 201617.750.000.00%17.7517.752,400
21 Dec 201617.75+0.38+2.16%17.37517.75333,810
20 Dec 201617.375+0.13+0.72%17.12517.37549,176
19 Dec 201617.25-0.25-1.43%17.2517.547,401
Download more Omega Dia Historical Data

Omega Dia (ODX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.2518.5018.0018.23171k1M250k-0.125-0.68%
1 Month17.2518.5017.12518.07221k1M134k0.8755.07%
3 Months17.2518.7515.7517.919401M81k0.8755.07%
6 Months17.5020.7515.7517.789601M76k0.6253.57%
1 Year13.87520.7513.87516.842601M77k4.2530.63%
3 Years17.7535.12512.5019.566009M131k0.3752.11%
5 Years10.37535.12510.12517.836109M133k7.7574.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170117 08:59:15