Share Name Share Symbol Market Type Share ISIN Share Description
Old Mutual South Africa Trust LSE:OMT London Ordinary Share GB0006599418 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 187.50p 0.00p 0.00p - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 93.38

Old Mutual South Africa Trust (OMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2018187.499980.000.00%187.49998187.499980
22 Jan 2018187.499980.000.00%187.49998187.499980
19 Jan 2018187.499980.000.00%187.49998187.499980
18 Jan 2018187.499980.000.00%187.49998187.499980
17 Jan 2018187.499980.000.00%187.49998187.499980
16 Jan 2018187.499980.000.00%187.49998187.499980
15 Jan 2018187.499980.000.00%187.49998187.499980
12 Jan 2018187.499980.000.00%187.49998187.499980
11 Jan 2018187.499980.000.00%187.49998187.499980
10 Jan 2018187.499980.000.00%187.49998187.499980
09 Jan 2018187.499980.000.00%187.49998187.499980
08 Jan 2018187.499980.000.00%187.49998187.499980
05 Jan 2018187.499980.000.00%187.49998187.499980
04 Jan 2018187.499980.000.00%187.49998187.499980
03 Jan 2018187.499980.000.00%187.49998187.499980
02 Jan 2018187.499980.000.00%187.49998187.499980
29 Dec 2017187.499980.000.00%187.49998187.499980
28 Dec 2017187.499980.000.00%187.49998187.499980
27 Dec 2017187.499980.000.00%187.49998187.499980
Download more Old Mutual South Africa Trust Historical Data

Old Mutual South Africa Trust (OMT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180124 11:47:09