Share Name Share Symbol Market Type Share ISIN Share Description
Old Mutual LSE:OML London Ordinary Share GB00B77J0862 ORD 11 3/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.05% 197.10p 197.00p 197.20p 198.00p 195.00p 196.80p 5,609,964 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 18,696.0 1,216.0 11.9 16.6 9,720.77

Old Mutual (OML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017197.19999-1.10-0.55%196.099991995,297,129
26 Jun 2017198.3-0.10-0.05%198.32005,702,385
23 Jun 2017198.39999+4.20+2.16%193.6199.17,690,909
22 Jun 2017194.19999-2.20-1.12%193.20001196.87,976,606
21 Jun 2017196.4-2.10-1.06%196.19999199.299987,711,032
20 Jun 2017198.5-2.80-1.39%198.52027,525,886
19 Jun 2017201.3-0.60-0.30%198.39999203.599999,138,917
16 Jun 2017201.89999+0.70+0.35%200.29998202.821,649,998
15 Jun 2017201.20001-3.50-1.71%199.6204.412,508,766
14 Jun 2017204.69999+5.50+2.76%199.79998206.1999916,047,797
13 Jun 2017199.19999+1.30+0.66%197.19999199.700019,821,392
12 Jun 2017197.89999+0.70+0.35%194.5198.699996,230,635
09 Jun 2017197.19999+1.20+0.61%194.3198.17,318,002
08 Jun 2017195.99998-1.80-0.91%195.49998198.899998,920,773
07 Jun 2017197.8+0.10+0.05%195.9198.6999910,030,760
06 Jun 2017197.69999-3.80-1.89%194.6999920116,125,881
05 Jun 2017201.5+4.50+2.28%197.00001202.923,721,485
02 Jun 2017197.00001+6.30+3.30%191.29998197.314,206,046
01 Jun 2017190.69999+2.50+1.33%188.00001190.6999910,246,507
31 May 2017188.19999-3.10-1.62%187.8193.8999920,278,922
30 May 2017191.29998-5.30-2.70%191.29998195.410,267,801
Download more Old Mutual Historical Data

Old Mutual (OML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week198200193.20.00005M8M7M-0.9-0.45%
1 Month191.3206.2187.80.00005M24M11M5.83.03%
3 Months196.9206.2184.20.00005M24M10M0.20.10%
6 Months200.3229.7184.20.00002M40M10M-3.2-1.60%
1 Year188.3229.7182.30.00001M40M10M8.84.67%
3 Years200241.4148.10.0000539k40M10M-2.9-1.45%
5 Years156.2241.4148.10.0000539k40M10M40.926.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170628 17:41:38