Share Name Share Symbol Market Type Share ISIN Share Description
Old Mutual LSE:OML London Ordinary Share GB00B77J0862 ORD 11 3/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.70p +1.25% 219.00p 218.70p 218.90p 221.30p 217.20p 217.20p 6,706,333.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 13,695.0 1,319.0 12.7 17.2 10,796.56

Old Mutual (OML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2017218.99998+2.70+1.25%217.20001221.36,706,333
22 Feb 2017216.29999-1.80-0.83%214.1218.28,625,498
21 Feb 2017218.1+1.60+0.74%215.2219.26,456,060
20 Feb 2017216.5+0.40+0.19%215.6217.64,980,677
17 Feb 2017216.1-1.40-0.64%214.5218.48,049,959
16 Feb 2017217.5+0.70+0.32%215.29999218.900016,816,064
15 Feb 2017216.8+3.10+1.45%215217.36,034,747
14 Feb 2017213.7+0.80+0.38%212.59999216.67,525,362
13 Feb 2017212.90001+1.70+0.80%212.3214.211,014,518
10 Feb 2017211.2+3.70+1.78%208.70001211.900019,605,069
09 Feb 2017207.5+1.00+0.48%204.50002207.700017,319,073
08 Feb 2017206.5-1.40-0.67%204.90001207.299997,859,364
07 Feb 2017207.9+0.70+0.34%205.8209.200017,097,885
06 Feb 2017207.20001-1.80-0.86%2072103,949,281
03 Feb 2017209+2.10+1.01%206.1209.87,807,166
02 Feb 2017206.9-0.60-0.29%205.09999208.65,567,218
01 Feb 2017207.5-0.20-0.10%207.20001210.55,367,991
31 Jan 2017207.70001+1.80+0.87%206.79999212.210,316,878
30 Jan 2017205.9-7.30-3.42%205.0000221013,845,853
27 Jan 2017213.2+1.40+0.66%210.40001215.68,322,050
26 Jan 2017211.8-0.50-0.24%210.99998214.27,563,849
25 Jan 2017212.3+1.90+0.90%211.90001214.56,871,154
24 Jan 2017210.40001+1.80+0.86%207.5211.999988,569,903
Download more Old Mutual Historical Data

Old Mutual (OML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week216.00219.60214.100.00005M9M7M3.001.39%
1 Month212.60219.60204.500.00004M14M8M6.403.01%
3 Months188.40219.60182.300.00002M14M8M30.6016.24%
6 Months196.40219.60182.300.00002M26M10M22.6011.51%
1 Year167.00225.40163.900.00001M30M10M52.0031.14%
3 Years186.20241.40148.100.0000539k32M10M32.8017.62%
5 Years159.50241.40136.600.0000539k32M10M59.5037.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170224 01:32:33