Share Name Share Symbol Market Type Share ISIN Share Description
Old Mutual LSE:OML London Ordinary Share GB00B77J0862 ORD 11 3/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.48% 210.30p 210.20p 210.40p 210.90p 208.30p 209.30p 737,897.00 09:38:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 13,695.0 1,319.0 12.7 16.6 10,367.66

Old Mutual (OML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017209.3-0.60-0.29%208.1210.97,698,436
18 Jan 2017209.9-1.90-0.90%208.4212.68,662,805
17 Jan 2017211.8+1.40+0.67%209.7213.39,530,363
16 Jan 2017210.4-2.10-0.99%210.4214.211,258,776
13 Jan 2017212.5+1.10+0.52%211.8214.68,340,100
12 Jan 2017211.4-0.50-0.24%210.6213.98,785,367
11 Jan 2017211.9+2.80+1.34%207.9212.57,612,282
10 Jan 2017209.1+0.90+0.43%206.8209.98,079,623
09 Jan 2017208.2+0.10+0.05%206.32105,353,733
06 Jan 2017208.1+1.00+0.48%205.1208.24,920,066
05 Jan 2017207.1-2.40-1.15%205.8210.59,602,312
04 Jan 2017209.5+2.70+1.31%205.7209.56,436,560
03 Jan 2017206.8-0.50-0.24%205.42088,895,549
30 Dec 2016207.3+2.60+1.27%203.1207.34,541,520
29 Dec 2016204.7+2.80+1.39%200.7204.74,865,860
28 Dec 2016201.9+3.00+1.51%199.6201.95,914,264
23 Dec 2016198.9-1.60-0.80%198.1200.23,420,351
22 Dec 2016200.5+0.60+0.30%198.5200.56,010,523
21 Dec 2016199.9+0.20+0.10%197.8200.56,302,995
20 Dec 2016199.7+2.60+1.32%196199.78,882,644
Download more Old Mutual Historical Data

Old Mutual (OML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week212.30214.60208.10210.79698M11M9M-2.00-0.94%
1 Month198.50214.60198.10208.81623M11M7M11.805.94%
3 Months199.00214.60182.30196.13953M26M10M11.305.68%
6 Months202.50225.50182.30199.39723M27M11M7.803.85%
1 Year158.80225.50149.80190.61013M30M11M51.5032.43%
3 Years188.30241.40148.10195.58411M32M10M22.0011.68%
5 Years147.90241.40136.60189.8047830k32M10M62.4042.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170120 09:53:39