Share Name Share Symbol Market Type Share ISIN Share Description
Old Mutual LSE:OML London Ordinary Share GB00B77J0862 ORD 11 3/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.90p +1.01% 190.70p 190.50p 190.60p 191.90p 187.40p 188.50p 8,671,917 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 18,696.0 1,216.0 11.9 16.0 9,406.29

Old Mutual (OML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017190.69999+1.90+1.01%187.4191.899998,671,917
16 Nov 2017188.8+0.10+0.05%187.59999190.199998,476,846
15 Nov 2017188.69999-0.20-0.11%187.59999189.58,809,577
14 Nov 2017188.9-0.90-0.47%188.8190.56,502,709
13 Nov 2017189.8-0.50-0.26%189.09999191.57,074,071
10 Nov 2017190.3-1.50-0.78%189.4192.37128,773,505
09 Nov 2017191.79998+0.60+0.31%190.899991948,997,612
08 Nov 2017191.20001+1.20+0.63%190.3192.3999911,003,738
07 Nov 2017190-2.90-1.50%189.59999193.6730911,186,188
06 Nov 2017192.89999-0.50-0.26%192194.37,740,764
03 Nov 2017193.39999-1.50-0.77%193.1196.199997,411,204
02 Nov 2017194.9+3.30+1.72%191.5196.5000112,531,522
01 Nov 2017191.6+0.60+0.31%187.32099193.6999913,669,973
31 Oct 2017191+3.00+1.60%186.99998191.2000115,216,536
30 Oct 2017188.00001-0.50-0.27%186.8188.699997,796,679
27 Oct 2017188.50001+0.40+0.21%186.9191.0429,192,171
26 Oct 2017188.09999-2.30-1.21%185.5193.5806113,675,110
25 Oct 2017190.39999-4.50-2.31%189.89999195.599997,936,783
24 Oct 2017194.9-0.40-0.20%193.89999195.846386,237,833
23 Oct 2017195.3-1.90-0.96%194.9197.519793,877,254
20 Oct 2017197.19999+0.50+0.25%196.699991985,527,909
Download more Old Mutual Historical Data

Old Mutual (OML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week191.4192.3712187.4189.30477M9M8M-0.7-0.37%
1 Month197.2198185.5190.90334M15M9M-6.5-3.30%
3 Months207.8212185.5195.23784M19M9M-17.1-8.23%
6 Months193.9212185.5196.62844M24M9M-3.2-1.65%
1 Year189229.7182.3200.68072M40M9M1.70.90%
3 Years199.6241.4148.1198.30471M40M10M-8.9-4.46%
5 Years169.6241.4148.1196.3088539k40M10M21.112.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171120 02:22:48