Share Name Share Symbol Market Type Share ISIN Share Description
Old Mutual LSE:OML London Ordinary Share GB00B77J0862 ORD 11 3/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.90p -0.91% 206.80p 206.60p 206.80p 209.70p 205.60p 208.40p 5,639,363 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 18,696.0 1,216.0 11.9 17.4 10,199.86

Old Mutual (OML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017208.70001+6.70+3.32%203.4210.6999912,502,614
15 Aug 2017202+4.50+2.28%198.3202.99,814,142
14 Aug 2017197.5+2.20+1.13%195.99998198.899998,395,458
11 Aug 2017195.3-6.20-3.08%195.0999920810,976,966
10 Aug 2017201.5-2.50-1.23%200.8204.37,316,025
09 Aug 2017204.00001-2.40-1.16%202.69999205.000015,847,533
08 Aug 2017206.39999-0.20-0.10%205.69999207.700014,929,595
07 Aug 2017206.6+1.80+0.88%203.4207.799987,306,771
04 Aug 2017204.8-0.20-0.10%204.00001206.399996,601,000
03 Aug 2017205.00001+2.00+0.99%202205.1999910,942,795
02 Aug 2017202.99998+5.60+2.84%196.8203.1999912,175,143
01 Aug 2017197.4+0.90+0.46%194.699991987,750,791
31 Jul 2017196.50001+1.70+0.87%194.59999197.319,089,417
28 Jul 2017194.8-2.10-1.07%194.19999197.411,838,723
27 Jul 2017196.9-0.40-0.20%196.199991997,370,441
26 Jul 2017197.3+3.20+1.65%193.3197.899998,612,672
25 Jul 2017194.1-0.90-0.46%193.3197.88,127,877
24 Jul 2017194.99998-4.70-2.35%193.89999199.613,541,021
21 Jul 2017199.70001-1.20-0.60%199.12027,958,458
20 Jul 2017200.89999+2.70+1.36%197.89999201.200018,130,851
19 Jul 2017198.19999+3.00+1.54%194.59999199.700019,442,795
18 Jul 2017195.19999-2.20-1.11%194.31998,820,113
17 Jul 2017197.4+3.40+1.75%193.89999198.199997,376,729
Download more Old Mutual Historical Data

Old Mutual (OML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week203.1210.7195.1201.36307M13M10M3.71.82%
1 Month197.9210.7193.3199.93415M19M9M8.94.50%
3 Months200210.7187.2197.49475M24M10M6.83.40%
6 Months216229.7184.2202.32944M40M10M-9.2-4.26%
1 Year210.7229.7182.3200.42312M40M10M-3.9-1.85%
3 Years194241.4148.1197.3051539k40M10M12.86.60%
5 Years171.9241.4148.1195.1115539k40M10M34.920.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170817 15:47:46