Share Name Share Symbol Market Type Share ISIN Share Description
Old Mutual LSE:OML London Ordinary Share GB00B77J0862 ORD 11 3/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80p -0.42% 191.40p 191.90p 192.10p 194.00p 191.40p 192.00p 8,395,380.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 18,696.0 1,216.0 11.9 16.1 9,435.96

Old Mutual (OML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017191.4-0.80-0.42%191.41948,395,380
20 Apr 2017192.20001-0.10-0.05%191.20001193.610,795,530
19 Apr 2017192.29999+3.00+1.58%189.919413,808,794
18 Apr 2017189.3-5.60-2.87%189.3196.9000112,231,976
13 Apr 2017194.90001+2.30+1.19%190.79999196.217,630,340
12 Apr 2017192.6+1.10+0.57%191.79999194.9999812,299,360
11 Apr 2017191.5+1.80+0.95%190192.611,748,613
10 Apr 2017189.7-2.20-1.15%188.3191.7999911,209,492
07 Apr 2017191.9+2.00+1.05%188.8191.912,022,267
06 Apr 2017189.9-0.10-0.05%184.20001189.918,941,292
05 Apr 2017190-8.70-4.38%189.9197.718,769,970
04 Apr 2017198.7+0.20+0.10%191.919918,911,122
03 Apr 2017198.5-2.10-1.05%197.09999201.521,125,361
31 Mar 2017200.6-16.30-7.51%197.7213.340,422,293
30 Mar 2017216.9-2.70-1.23%215217.718,179,191
29 Mar 2017219.59999+1.40+0.64%214.2219.5999916,831,438
28 Mar 2017218.2+0.20+0.09%213.40001218.5999910,845,850
27 Mar 2017218-4.50-2.02%216.1223.700018,512,056
24 Mar 2017222.5-0.50-0.22%222223.799994,335,393
23 Mar 2017223+1.30+0.59%221.8224.200015,850,061
Download more Old Mutual Historical Data

Old Mutual (OML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week195.30196.90189.300.000011M14M12M-3.90-2.00%
1 Month223.80223.80184.200.00004M40M15M-32.40-14.48%
3 Months215.00229.70184.200.00004M40M11M-23.60-10.98%
6 Months198.00229.70182.300.00002M40M10M-6.60-3.33%
1 Year197.00229.70163.900.00001M40M10M-5.60-2.84%
3 Years195.50241.40148.100.0000539k40M10M-4.10-2.10%
5 Years147.30241.40136.600.0000539k40M10M44.1029.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170423 08:05:34