Share Name Share Symbol Market Type Share ISIN Share Description
Old Mutual LSE:OML London Ordinary Share GB00B77J0862 ORD 11 3/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.42% 237.50p 236.90p 237.10p 237.40p 234.40p 236.10p 9,628,901 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 18,696.0 1,216.0 11.9 20.0 11,715.20

Old Mutual (OML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018237.5+1.00+0.42%234.39999237.59,628,901
18 Jan 2018236.50001+1.70+0.72%232.39999236.5000123,691,213
17 Jan 2018234.8+1.10+0.47%232.6235.5999913,407,421
16 Jan 2018233.69999+3.90+1.70%229.8234.399999,627,141
15 Jan 2018229.8+1.00+0.44%228.19999231.299985,558,549
12 Jan 2018228.8+3.50+1.55%225.5229.000016,994,876
11 Jan 2018225.3-0.70-0.31%222.69999227.6999913,647,543
10 Jan 2018226-1.20-0.53%224226.811,155,853
09 Jan 2018227.19999+2.00+0.89%224.89999228.1999910,539,519
08 Jan 2018225.20001-0.30-0.13%224.6226.199997,316,697
05 Jan 2018225.5+0.10+0.04%224.20001226.699997,028,540
04 Jan 2018225.39999-1.00-0.44%224.39999227.999989,723,473
03 Jan 2018226.4-2.40-1.05%225227.499989,740,807
02 Jan 2018228.8-2.90-1.25%226.9232.2999812,443,935
29 Dec 2017231.70001+6.80+3.02%226231.700016,355,896
28 Dec 2017224.89999-2.90-1.27%224.5230.58,463,145
27 Dec 2017227.8+5.50+2.47%221.4229.410,060,728
22 Dec 2017222.3-1.80-0.80%221.19999225.399995,162,549
21 Dec 2017224.1+2.80+1.27%219.9226.1999916,624,298
Download more Old Mutual Historical Data

Old Mutual (OML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week225.5237.4225.5234.12396M24M12M125.32%
1 Month223.8237.4221.2229.12515M24M10M13.76.12%
3 Months189.3237.4186.8207.69655M33M10M48.225.46%
6 Months200.6237.4185.5203.25454M33M9M36.918.39%
1 Year209.3237.4184.2203.40824M40M10M28.213.47%
3 Years203.8241.4148.1199.59631M40M10M33.716.54%
5 Years186.1241.4148.1197.3297539k40M10M51.427.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 08:59:06