Share Name Share Symbol Market Type Share ISIN Share Description
Old Mutual LSE:OML London Ordinary Share GB00B77J0862 ORD 11 3/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.40p +0.72% 196.60p 196.50p 196.60p 197.10p 194.20p 195.10p 6,894,792 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 18,696.0 1,216.0 11.9 16.5 9,692.32

Old Mutual (OML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017196.59999+1.40+0.72%194.19999197.099996,894,792
25 May 2017195.19999+0.10+0.05%193.899992006,226,025
24 May 2017195.09999+2.30+1.19%192.79998195.912,872,123
23 May 2017192.79998+2.40+1.26%189.69999193.614,251,934
22 May 2017190.39999-0.60-0.31%189.4192.57,612,242
19 May 2017191-0.90-0.47%190.51947,392,178
18 May 2017191.89999-4.20-2.14%190.79998195.999988,169,364
17 May 2017196.09999-0.70-0.36%194.19999197.55,802,849
16 May 2017196.8+0.30+0.15%195.8197.899995,324,743
15 May 2017196.50001+1.80+0.92%194.8196.5000110,972,070
12 May 2017194.69999-0.90-0.46%194.5195.599995,720,838
11 May 2017195.59999+1.00+0.51%192.39999195.5999910,802,730
10 May 2017194.59999+0.60+0.31%191.20001194.87,865,796
09 May 2017194+2.40+1.25%1901949,652,464
08 May 2017191.6-0.50-0.26%190.89999193.16,424,227
05 May 2017192.1+1.70+0.89%187.9192.111,104,964
04 May 2017190.39999-3.30-1.70%188.8194.1999910,263,068
03 May 2017193.69999-1.00-0.51%192.29998195.199996,072,505
02 May 2017194.69999+0.70+0.36%191.39999195.97,216,695
28 Apr 2017194-1.50-0.77%194196.97,359,217
Download more Old Mutual Historical Data

Old Mutual (OML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week193.9200189.40.00006M14M10M2.71.39%
1 Month196.3200187.90.00005M14M8M0.30.15%
3 Months220.2229.7184.20.00004M40M11M-23.6-10.72%
6 Months191229.7182.30.00002M40M10M5.62.93%
1 Year177.1229.7168.30.00001M40M10M19.511.01%
3 Years203241.4148.10.0000539k40M10M-6.4-3.15%
5 Years143.2241.4136.60.0000539k40M10M53.437.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170528 10:26:27