Share Name Share Symbol Market Type Share ISIN Share Description
Old Mutual LSE:OML London Ordinary Share GB00B77J0862 ORD 11 3/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.20p -0.60% 199.70p 199.80p 200.00p 202.00p 199.10p 200.60p 7,958,458 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 18,696.0 1,216.0 11.9 16.8 9,849.00

Old Mutual (OML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017199.70001-1.20-0.60%199.12027,958,458
20 Jul 2017200.89999+2.70+1.36%197.89999201.200018,130,851
19 Jul 2017198.19999+3.00+1.54%194.59999199.700019,442,795
18 Jul 2017195.19999-2.20-1.11%194.31998,820,113
17 Jul 2017197.4+3.40+1.75%193.89999198.199997,376,729
14 Jul 2017194-0.20-0.10%193.39999196.199998,392,918
13 Jul 2017194.19999+1.40+0.73%192.89999195.89,082,259
12 Jul 2017192.79998+3.50+1.85%189.199991938,044,719
11 Jul 2017189.3-2.10-1.10%188.3191.700017,979,943
10 Jul 2017191.39999-0.30-0.16%189.4192.56,960,436
07 Jul 2017191.70001+0.10+0.05%187.19999191.799989,225,763
06 Jul 2017191.6-0.20-0.10%190.39999192.611,971,424
05 Jul 2017191.79998-3.40-1.74%190.5196.699998,980,568
04 Jul 2017195.19999+0.80+0.41%193.5196.35,963,967
03 Jul 2017194.4+1.00+0.52%191.79998194.59,651,856
30 Jun 2017193.39999-2.50-1.28%192.5196.6999910,360,830
29 Jun 2017195.9-1.20-0.61%194.99998199.56,314,515
28 Jun 2017197.09999-0.10-0.05%194.999981985,609,964
27 Jun 2017197.19999-1.10-0.55%196.099991995,297,129
26 Jun 2017198.3-0.10-0.05%198.32005,702,385
Download more Old Mutual Historical Data

Old Mutual (OML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week194.6202193.40.00007M9M8M5.12.62%
1 Month193.9202187.20.00005M12M8M5.82.99%
3 Months196.3206.2187.20.00005M24M9M3.41.73%
6 Months209.3229.7184.20.00004M40M10M-9.6-4.59%
1 Year202.5229.7182.30.00002M40M10M-2.8-1.38%
3 Years201.5241.4148.10.0000539k40M10M-1.8-0.89%
5 Years159.1241.4148.10.0000539k40M10M40.625.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170724 02:45:32