Share Name Share Symbol Market Type Share ISIN Share Description
Old Mutual LSE:OML London Ordinary Share GB00B77J0862 ORD 11 3/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.30p +0.66% 197.80p 197.80p 198.00p 198.40p 196.10p 197.10p 2,128,508 10:17:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 18,696.0 1,216.0 11.9 16.6 9,755.96

Old Mutual (OML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017196.500010.000.00%195.19999196.95,979,410
18 Sep 2017196.50001+2.80+1.45%194.8197.37,532,570
15 Sep 2017193.69999-3.80-1.92%193.6197.614,082,598
14 Sep 2017197.5-1.20-0.60%195.99998199.799989,957,866
13 Sep 2017198.69999-1.90-0.95%198.5200.89,674,136
12 Sep 2017200.6+0.50+0.25%200.1202.599998,036,422
11 Sep 2017200.1-0.30-0.15%199.39999203.88,247,399
08 Sep 2017200.39999+0.30+0.15%198.69999200.64,947,649
07 Sep 2017200.1-1.00-0.50%199.70001202.199998,884,310
06 Sep 2017201.1-3.40-1.66%201203.699998,908,906
05 Sep 2017204.50001-0.90-0.44%204.50001206.899996,065,233
04 Sep 2017205.4-2.50-1.20%205.19999208.55,663,283
01 Sep 2017207.89999+0.40+0.19%206.699992095,750,287
31 Aug 2017207.5+1.60+0.78%206.39999208.16,835,032
30 Aug 2017205.89999-2.60-1.25%205.89999210.56,780,111
29 Aug 2017208.5-1.60-0.76%205.89999210.37,860,724
25 Aug 2017210.1+2.50+1.20%207.79998211.999988,144,152
24 Aug 2017207.6+1.70+0.83%206.3209.67,916,895
23 Aug 2017205.89999-0.20-0.10%205.19999207.700016,337,198
22 Aug 2017206.1+2.70+1.33%204.92076,406,178
21 Aug 2017203.4-0.30-0.15%202.99998204.599995,676,948
Download more Old Mutual Historical Data

Old Mutual (OML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week200.8200.8193.6196.32666M14M9M-3-1.49%
1 Month205.9212193.6201.93785M14M8M-8.1-3.93%
3 Months196.8212187.2199.16155M19M8M10.51%
6 Months223224.2184.2198.46374M40M10M-25.2-11.30%
1 Year195.8229.7182.3201.07992M40M10M21.02%
3 Years185.6241.4148.1197.44231M40M10M12.26.57%
5 Years174.6241.4148.1195.5527539k40M10M23.213.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170920 09:32:16