Share Name Share Symbol Market Type Share ISIN Share Description
Old Mutual LSE:OML London Ordinary Share GB00B77J0862 ORD 11 3/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.05% 218.30p 218.30p 218.40p 219.20p 214.20p 218.90p 8,995,396.00 14:06:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 18,696.0 1,216.0 11.9 18.3 10,762.05

Old Mutual (OML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017218.2+0.20+0.09%213.40001218.5999910,845,850
27 Mar 2017218-4.50-2.02%216.1223.700018,512,056
24 Mar 2017222.5-0.50-0.22%222223.799994,335,393
23 Mar 2017223+1.30+0.59%221.8224.200015,850,061
22 Mar 2017221.7-2.70-1.20%219.9000122310,022,891
21 Mar 2017224.4-0.50-0.22%224.4227.85,256,334
20 Mar 2017224.9+3.60+1.63%222.2225.55,945,032
17 Mar 2017221.3-5.40-2.38%221.3228.0999919,396,830
16 Mar 2017226.7+3.90+1.75%224.5227.0999910,418,696
15 Mar 2017222.79999-2.70-1.20%222.5225.200019,788,294
14 Mar 2017225.5-0.90-0.40%224.70001228.0999910,688,036
13 Mar 2017226.40001+2.60+1.16%222.79999226.9000110,381,865
10 Mar 2017223.79999-1.10-0.49%223.29999226.816,445,299
09 Mar 2017224.9-4.20-1.83%217.8229.316,709,495
08 Mar 2017229.09999+1.90+0.84%226.1229.712,813,766
07 Mar 2017227.2+1.40+0.62%225.6228.310,341,671
06 Mar 2017225.8+0.20+0.09%224.20001226.78,379,469
03 Mar 2017225.6+4.00+1.81%219.7226.5999915,131,800
02 Mar 2017221.59999+2.60+1.19%218.1221.78,798,238
01 Mar 2017218.99998+0.90+0.41%214.1219.79,956,954
Download more Old Mutual Historical Data

Old Mutual (OML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week223.00224.20213.400.00004M11M8M-4.70-2.11%
1 Month215.50229.70213.400.00004M19M11M2.801.30%
3 Months206.60229.70204.500.00004M19M9M11.705.66%
6 Months197.00229.70182.300.00002M26M10M21.3010.81%
1 Year193.50229.70163.900.00001M27M10M24.8012.82%
3 Years203.50241.40148.100.0000539k32M10M14.807.27%
5 Years158.60241.40136.600.0000539k32M10M59.7037.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170329 13:22:02