Share Name Share Symbol Market Type Share ISIN Share Description
Old Mutual LSE:OML London Ordinary Share GB00B77J0862 ORD 11 3/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.27% 187.00p 186.90p 187.10p 187.40p 187.00p 187.20p 30,194.00 08:05:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 13,695.0 1,319.0 12.7 14.7 9,218.84

Old Mutual (OML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016187.5+2.60+1.41%183.9187.98,481,632
02 Dec 2016184.9-0.70-0.38%182.3185.18,431,507
01 Dec 2016185.6-4.30-2.26%183193.210,397,016
30 Nov 2016189.9+0.40+0.21%188.2190.614,649,066
29 Nov 2016189.5+0.10+0.05%187.6189.68,310,956
28 Nov 2016189.4-1.40-0.73%188.219210,139,309
25 Nov 2016190.8-0.60-0.31%190.3192.55,644,020
24 Nov 2016191.4+0.20+0.10%189.6192.25,881,533
23 Nov 2016191.2-0.80-0.42%190.2195.111,384,230
22 Nov 2016192+5.50+2.95%190.2192.78,758,076
21 Nov 2016186.5-2.40-1.27%186191.26,823,011
18 Nov 2016188.9+0.10+0.05%186.3190.610,524,061
17 Nov 2016188.8+1.90+1.02%186.6189.910,733,110
16 Nov 2016186.9-0.50-0.27%185.9189.19,610,095
15 Nov 2016187.4+0.60+0.32%186.4189.314,516,092
14 Nov 2016186.8+1.10+0.59%183.518815,907,924
11 Nov 2016185.7-6.10-3.18%183.9191.521,530,111
10 Nov 2016191.8-9.50-4.72%189.9205.925,646,017
09 Nov 2016201.3+3.60+1.82%190.7201.313,578,067
08 Nov 2016197.7+4.30+2.22%192.5197.711,066,639
Download more Old Mutual Historical Data

Old Mutual (OML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week187.60193.20182.30187.70108M15M10M-0.60-0.32%
1 Month192.50205.90182.30189.77476M26M12M-5.50-2.86%
3 Months193.30210.40182.30194.93846M26M11M-6.30-3.26%
6 Months185.40225.40168.30196.65031M27M11M1.600.86%
1 Year201.00225.40148.10186.13921M32M11M-14.00-6.97%
3 Years186.60241.40148.10195.1772539k32M10M0.400.21%
5 Years113.90241.40110.80188.0480539k32M10M73.1064.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161206 08:20:23