Share Name Share Symbol Market Type Share ISIN Share Description
Oki Elec. LSE:OKE London Ordinary Share JP3194000000 Y50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 152.92 ¥ 0 ¥ 0 - - - 0 06:40:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oki Elec. (OKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017152.919990.000.00%152.91999152.919990
14 Dec 2017152.919990.000.00%152.91999152.919990
13 Dec 2017152.919990.000.00%152.91999152.919990
12 Dec 2017152.919990.000.00%152.91999152.919990
11 Dec 2017152.919990.000.00%152.91999152.919990
08 Dec 2017152.919990.000.00%152.91999152.919990
07 Dec 2017152.919990.000.00%152.91999152.919990
06 Dec 2017152.919990.000.00%152.91999152.919990
05 Dec 2017152.919990.000.00%152.91999152.919990
04 Dec 2017152.919990.000.00%152.91999152.919990
01 Dec 2017152.919990.000.00%152.91999152.919990
30 Nov 2017152.919990.000.00%152.91999152.919990
29 Nov 2017152.919990.000.00%152.91999152.919990
28 Nov 2017152.919990.000.00%152.91999152.919990
27 Nov 2017152.919990.000.00%152.91999152.919990
24 Nov 2017152.919990.000.00%152.91999152.919990
23 Nov 2017152.919990.000.00%152.91999152.919990
22 Nov 2017152.919990.000.00%152.91999152.919990
21 Nov 2017152.919990.000.00%152.91999152.919990
20 Nov 2017152.919990.000.00%152.91999152.919990
17 Nov 2017152.919990.000.00%152.91999152.919990
Download more Oki Elec. Historical Data

Oki Elec. (OKE) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171217 04:24:32