Share Name Share Symbol Market Type Share ISIN Share Description
Oilex Nl LSE:OEX London Ordinary Share AU000000OEX8 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.015p -5.17% 0.275p 0.25p 0.30p 0.29p 0.275p 0.29p 9,625,215.00 09:49:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.3 -20.3 -1.8 - 3.25

Oilex (OEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 20170.275-0.015-5.17%0.2750.299,625,215
27 Mar 20170.290.000.00%0.2650.31529,644,482
24 Mar 20170.29-0.035-10.77%0.290.32531,138,983
23 Mar 20170.325+0.045+16.07%0.280.32529,975,506
22 Mar 20170.28+0.005+1.82%0.2750.32560,845,899
21 Mar 20170.2750.000.00%0.2750.2757,510,653
20 Mar 20170.2750.000.00%0.2750.2759,196,867
17 Mar 20170.2750.000.00%0.2750.2752,136,390
16 Mar 20170.2750.000.00%0.2750.27520,833,928
15 Mar 20170.275-0.05-15.38%0.2650.32557,010,570
14 Mar 20170.3250.000.00%0.3250.3252,835,687
13 Mar 20170.325-0.05-13.33%0.3250.3554,892,641
10 Mar 20170.375+0.03+8.70%0.3450.3911,597,132
09 Mar 20170.3450.000.00%0.3450.3451,535,142
08 Mar 20170.3450.000.00%0.3450.345679,359
07 Mar 20170.345+0.005+1.47%0.340.3451,436,040
06 Mar 20170.340.000.00%0.340.34516,152
03 Mar 20170.340.000.00%0.340.341,185,970
02 Mar 20170.340.000.00%0.340.34428,780
01 Mar 20170.34-0.01-2.86%0.340.351,127,160
Download more Oilex Nl Historical Data

Oilex Nl (OEX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2750.3250.2650.00008M61M32M0.00-
1 Month0.350.390.2650.0000429k61M14M-0.075-21.43%
3 Months0.402.2750.230.000011k61M7M-0.125-31.25%
6 Months0.4652.2750.230.0000061M4M-0.19-40.86%
1 Year0.602.2750.230.00000172M5M-0.325-54.17%
3 Years3.87512.3750.230.00000172M5M-3.60-92.90%
5 Years18.0019.6250.230.00000172M3M-17.725-98.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170329 03:26:13