Share Name Share Symbol Market Type Share ISIN Share Description
Oilex Nl LSE:OEX London Ordinary Share AU000000OEX8 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.325p 0.30p 0.35p 0.325p 0.325p 0.325p 11,982,366.00 07:30:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.3 -20.3 -1.8 - 3.84

Oilex (OEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20170.3250.000.00%0.3250.32511,982,366
21 Apr 20170.3250.000.00%0.3250.36528,646,304
20 Apr 20170.3250.000.00%0.3150.32520,133,313
19 Apr 20170.3250.000.00%0.3250.33514,689,126
18 Apr 20170.325+0.025+8.33%0.30.3431,558,308
13 Apr 20170.3+0.015+5.26%0.2750.31515,742,543
12 Apr 20170.2850.000.00%0.2750.28513,752,864
11 Apr 20170.285+0.02+7.55%0.2650.28518,104,471
10 Apr 20170.265-0.02-7.02%0.2650.31520,858,802
07 Apr 20170.285-0.005-1.72%0.2650.2922,643,815
06 Apr 20170.29-0.025-7.94%0.290.3157,697,188
05 Apr 20170.3150.000.00%0.2750.31520,018,233
04 Apr 20170.315+0.04+14.55%0.2750.32547,396,556
03 Apr 20170.275-0.01-3.51%0.260.28521,695,157
31 Mar 20170.285+0.01+3.64%0.2750.333,710,771
30 Mar 20170.275+0.01+3.77%0.2650.31535,187,711
29 Mar 20170.265-0.01-3.64%0.2650.2755,966,481
28 Mar 20170.275-0.015-5.17%0.2750.299,625,215
27 Mar 20170.290.000.00%0.2650.31529,644,482
Download more Oilex Nl Historical Data

Oilex Nl (OEX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.300.3650.300.000015M32M24M0.0258.33%
1 Month0.290.3650.260.00006M47M22M0.03512.07%
3 Months0.450.4750.230.0000312k61M13M-0.125-27.78%
6 Months0.462.2750.230.0000061M7M-0.135-29.35%
1 Year0.7752.2750.230.00000172M6M-0.45-58.06%
3 Years4.17512.3750.230.00000172M5M-3.85-92.22%
5 Years18.2518.250.230.00000172M4M-17.925-98.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170425 04:34:59