Share Name Share Symbol Market Type Share ISIN Share Description
Oilex Nl LSE:OEX London Ordinary Share AU000000OEX8 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.475p 0.45p 0.50p 0.475p 0.475p 0.475p 10,744.00 07:56:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.3 -20.3 -1.8 - 5.61

Oilex (OEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20170.4750.000.00%0.4750.47510,744
19 Jan 20170.475-0.01-2.06%0.4750.4851,676,717
18 Jan 20170.485-0.005-1.02%0.452.27515,772,857
17 Jan 20170.49+0.025+5.38%0.4650.491,690,259
16 Jan 20170.4650.000.00%0.4650.46512,678
13 Jan 20170.4650.000.00%0.4650.4652,028,305
12 Jan 20170.465+0.015+3.33%0.450.4751,386,280
11 Jan 20170.450.000.00%0.450.451,245,815
10 Jan 20170.450.000.00%0.450.45791,518
09 Jan 20170.450.000.00%0.450.4561,983
06 Jan 20170.450.000.00%0.450.452,704,637
05 Jan 20170.45+0.05+12.50%0.40.453,918,906
04 Jan 20170.40.000.00%0.40.4375,207
03 Jan 20170.4-0.025-5.88%0.40.4670,618
30 Dec 20160.425+0.05+13.33%0.3750.4251,610,901
29 Dec 20160.3750.000.00%0.3750.3751,505,000
28 Dec 20160.3750.000.00%0.3750.37545,626
23 Dec 20160.3750.000.00%0.3750.3752,561,039
22 Dec 20160.375-0.04-9.64%0.3750.4151,728,391
21 Dec 20160.4150.000.00%0.4150.4151,008,538
Download more Oilex Nl Historical Data

Oilex Nl (OEX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4652.2750.450.482713k16M4M0.012.15%
1 Month0.3752.2750.3750.458213k16M2M0.1026.67%
3 Months0.4752.2750.24250.4436016M1M0.00-
6 Months0.4752.2750.24250.4729018M2M0.00-
1 Year0.4252.2750.24250.60190172M4M0.0511.76%
3 Years4.0012.3750.24253.75290172M5M-3.525-88.13%
5 Years13.37523.3750.24253.99990172M3M-12.90-96.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170121 13:27:27