Share Name Share Symbol Market Type Share ISIN Share Description
Oilex Nl LSE:OEX London Ordinary Share AU000000OEX8 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.32p 0.31p 0.33p 0.32p 0.32p 0.32p 40,546,058 07:58:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.3 -20.3 -1.8 - 3.78

Oilex (OEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20170.31999990.000.00%0.31999990.319999934,546,058
25 May 20170.31999990.000.00%0.31999990.31999999,102,851
24 May 20170.3199999+0.005+1.59%0.310.3339,767,299
23 May 20170.3149999+0.0049999+1.61%0.310.344999946,172,429
22 May 20170.31-0.005-1.59%0.3050.314999947,158,090
19 May 20170.3149999-0.005-1.56%0.3050.319999951,143,591
18 May 20170.3199999-0.015-4.48%0.31999990.33513,692,485
17 May 20170.3350.000.00%0.31999990.33535,059,413
16 May 20170.335+0.0100001+3.08%0.31499990.349999932,930,200
15 May 20170.3249999-0.035-9.72%0.32499990.3627,767,552
12 May 20170.36-0.005-1.37%0.340.389999977,575,200
11 May 20170.365+0.03+8.96%0.310.36541,218,791
10 May 20170.3350.000.00%0.3350.33517,829,702
09 May 20170.335-0.02-5.63%0.31499990.354999925,984,876
08 May 20170.3549999-0.01-2.74%0.34999990.3736,789,246
05 May 20170.365-0.02-5.19%0.3650.389999927,865,169
04 May 20170.3849999+0.03+8.45%0.35499990.42549,852,727
03 May 20170.3549999-0.06-14.46%0.340.414999948,820,892
02 May 20170.4149999+0.005+1.22%0.3650.42556,309,921
28 Apr 20170.4099999+0.095+30.16%0.31499990.435205,535,662
27 Apr 20170.31499990.000.00%0.31499990.314999911,848,401
Download more Oilex Nl Historical Data

Oilex Nl (OEX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.320.3450.3050.00009M51M39M0-
1 Month0.3150.4350.3050.00009M206M47M0.0051.59%
3 Months0.340.4350.260.0000516k206M28M-0.02-5.88%
6 Months0.4252.2750.230.00002k206M14M-0.105-24.71%
1 Year0.4252.2750.230.00000206M9M-0.105-24.71%
3 Years6.12512.3750.230.00000206M6M-5.805-94.78%
5 Years7.87512.3750.230.00000206M4M-7.555-95.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170527 21:26:04