Share Name Share Symbol Market Type Share ISIN Share Description
Oilex Nl LSE:OEX London Ordinary Share AU000000OEX8 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.425p 0.40p 0.45p - - - 0.00 07:52:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.3 -20.3 -1.8 - 5.02

Oilex (OEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 20160.4250.000.00%0.4250.42525,000
02 Dec 20160.4250.000.00%0.4250.425167,571
01 Dec 20160.4250.000.00%0.4250.425596,989
30 Nov 20160.4250.000.00%0.4250.425259,988
29 Nov 20160.4250.000.00%0.4250.425298,617
28 Nov 20160.4250.000.00%0.4250.4252,145
25 Nov 20160.4250.000.00%0.4250.425446,146
24 Nov 20160.425-0.03-5.56%0.4250.461,995,342
23 Nov 20160.450.000.00%0.450.451,885,267
22 Nov 20160.45+0.03+5.88%0.4250.451,542,706
21 Nov 20160.4250.000.00%0.24250.4753,346,535
18 Nov 20160.4250.000.00%0.4250.4251,699,829
17 Nov 20160.425+0.01+2.41%0.4150.425545,880
16 Nov 20160.4150.000.00%0.390.4152,488,463
15 Nov 20160.4150.000.00%0.4150.415351,559
14 Nov 20160.4150.000.00%0.4150.4150
11 Nov 20160.415-0.01-2.35%0.4150.4251,044,972
10 Nov 20160.4250.000.00%0.4250.4251,229,974
09 Nov 20160.4250.000.00%0.4250.425440,106
08 Nov 20160.4250.000.00%0.4250.4255,000
Download more Oilex Nl Historical Data

Oilex Nl (OEX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4250.4250.000.425025k597k270k0.00-
1 Month0.4250.4750.000.427603M919k0.00-
3 Months0.500.5750.000.4508013M2M-0.08-15.00%
6 Months0.4250.8250.000.56630172M5M0.00-
1 Year0.651.450.000.60720172M4M-0.23-34.62%
3 Years2.7512.3750.003.78130172M5M-2.33-84.55%
5 Years14.12523.3750.004.08000172M3M-13.70-96.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161206 08:13:20