Share Name Share Symbol Market Type Share ISIN Share Description
Oilex Nl LSE:OEX London Ordinary Share AU000000OEX8 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.36p 0.32p 0.40p 0.36p 0.36p 0.36p 1,328,020.00 07:30:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.3 -20.3 -1.8 - 4.25

Oilex (OEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20170.360.000.00%0.360.361,328,020
20 Feb 20170.36+0.015+4.35%0.3450.361,327,926
17 Feb 20170.345-0.01-2.82%0.3450.355312,272
16 Feb 20170.3550.000.00%0.3550.3552,476,495
15 Feb 20170.355-0.045-11.25%0.3350.47,358,056
14 Feb 20170.4+0.09+29.03%0.230.47524,739,345
13 Feb 20170.31-0.025-7.46%0.310.33510,212,208
10 Feb 20170.3350.000.00%0.3350.3351,711,406
09 Feb 20170.335-0.015-4.29%0.3350.359,356,569
08 Feb 20170.350.000.00%0.350.35503,378
07 Feb 20170.350.000.00%0.350.352,141,287
06 Feb 20170.35-0.015-4.11%0.3350.3655,132,951
03 Feb 20170.3650.000.00%0.3650.365768,237
02 Feb 20170.365-0.01-2.67%0.360.3753,020,528
01 Feb 20170.3750.000.00%0.3750.3755,310,539
31 Jan 20170.375-0.025-6.25%0.3350.49,571,849
30 Jan 20170.4-0.05-11.11%0.40.452,669,159
27 Jan 20170.450.000.00%0.450.451,160,994
26 Jan 20170.450.000.00%0.450.455,209,856
25 Jan 20170.45-0.025-5.26%0.450.4753,570,071
24 Jan 20170.4750.000.00%0.4750.475580,659
23 Jan 20170.4750.000.00%0.4750.475420,640
Download more Oilex Nl Historical Data

Oilex Nl (OEX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.310.4750.230.0000312k25M7M0.0516.13%
1 Month0.4750.4750.230.0000312k25M5M-0.115-24.21%
3 Months0.4252.2750.230.000011k25M3M-0.065-15.29%
6 Months0.4752.2750.230.0000025M2M-0.115-24.21%
1 Year0.452.2750.230.00000172M4M-0.09-20.00%
3 Years4.07512.3750.230.00000172M5M-3.715-91.17%
5 Years15.5023.3750.230.00000172M3M-15.14-97.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170222 06:16:04