Share Name Share Symbol Market Type Share ISIN Share Description
Oilex Nl LSE:OEX London Ordinary Share AU000000OEX8 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.035p +15.91% 0.255p 0.24p 0.27p 0.255p 0.22p 0.22p 37,122,534 15:51:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.3 -20.3 -1.8 - 3.01

Oilex (OEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20170.2549999+0.035+15.91%0.21999990.254999932,122,534
19 Jul 20170.2199999+0.025+12.82%0.19499990.239999937,744,440
18 Jul 20170.1949999+0.005+2.63%0.18999990.19499998,480,855
17 Jul 20170.18999990.000.00%0.1850.19499996,312,727
14 Jul 20170.18999990.000.00%0.18999990.194999920,075,210
13 Jul 20170.1899999+0.0049999+2.70%0.1850.189999918,835,151
12 Jul 20170.185-0.005-2.63%0.1850.18999999,456,407
11 Jul 20170.1899999-0.005-2.56%0.18999990.19499991,588,269
10 Jul 20170.1949999-0.005-2.50%0.19499990.211,127,002
07 Jul 20170.20.000.00%0.20.26,272,309
06 Jul 20170.20.000.00%0.20.25,769,641
05 Jul 20170.20.000.00%0.19499990.212,065,652
04 Jul 20170.2-0.005-2.44%0.20.20499997,348,480
03 Jul 20170.20499990.000.00%0.20499990.204999911,649,951
30 Jun 20170.20499990.000.00%0.20499990.20499992,118,600
29 Jun 20170.2049999-0.015-6.82%0.20499990.21999996,858,911
28 Jun 20170.21999990.000.00%0.20499990.219999910,262,522
27 Jun 20170.21999990.000.00%0.21999990.21999993,521,379
26 Jun 20170.21999990.000.00%0.21999990.21999996,041,679
23 Jun 20170.2199999+0.0049999+2.33%0.2150.250
22 Jun 20170.2150.000.00%0.20.21999990
21 Jun 20170.215-0.03-12.24%0.2150.2450
Download more Oilex Nl Historical Data

Oilex Nl (OEX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1850.2550.1850.00006M38M18M0.0737.84%
1 Month0.2150.2550.1850.0000038M9M0.0418.60%
3 Months0.3150.4350.1550.00000313M31M-0.06-19.05%
6 Months0.4850.4850.1550.00000313M21M-0.23-47.42%
1 Year0.4752.2750.1550.00000313M11M-0.22-46.32%
3 Years11.12512.3750.1550.00000313M7M-10.87-97.71%
5 Years5.12512.3750.1550.00000313M5M-4.87-95.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170721 00:52:02