Share Name Share Symbol Market Type Share ISIN Share Description
Oilex Nl LSE:OEX London Ordinary Share AU000000OEX8 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005p +2.33% 0.22p 0.21p 0.23p 0.25p 0.215p 0.215p 72,026,246 16:04:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.3 -20.3 -1.8 - 2.60

Oilex (OEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20170.2199999+0.0049999+2.33%0.20499990.2571,526,246
22 Jun 20170.2150.000.00%0.20.21999990
21 Jun 20170.215-0.03-12.24%0.2150.2450
20 Jun 20170.245-0.015-5.77%0.21999990.26499990
19 Jun 20170.2599999+0.085+48.57%0.180.28999990
16 Jun 20170.1749999+0.0099999+6.06%0.1550.174999932,380,954
15 Jun 20170.165-0.03-15.38%0.1650.194999924,339,471
14 Jun 20170.1949999-0.005-2.50%0.19499990.212,843,187
13 Jun 20170.2+0.0050001+2.56%0.19499990.27,902,420
12 Jun 20170.1949999-0.01-4.88%0.19499990.204999919,389,656
09 Jun 20170.20499990.000.00%0.20499990.204999920,361,734
08 Jun 20170.2049999+0.03+17.14%0.17499990.204999945,704,827
07 Jun 20170.1749999-0.02-10.26%0.17499990.209999962,650,439
06 Jun 20170.1949999-0.075-27.78%0.15999990.2649999312,625,053
05 Jun 20170.270.000.00%0.270.27525,857,773
02 Jun 20170.27-0.015-5.26%0.26499990.284999934,639,354
01 Jun 20170.2849999-0.02-6.56%0.270.30567,226,578
31 May 20170.305-0.01-3.17%0.3050.314999915,301,025
30 May 20170.3149999-0.005-1.56%0.31499990.319999912,423,862
26 May 20170.31999990.000.00%0.31999990.319999934,546,058
25 May 20170.31999990.000.00%0.31999990.31999999,102,851
Download more Oilex Nl Historical Data

Oilex Nl (OEX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1650.290.1550.0000072M6M0.05533.33%
1 Month0.320.320.1550.00000313M38M-0.1-31.25%
3 Months0.2750.4350.1550.00000313M35M-0.055-20.00%
6 Months0.3752.2750.1550.00000313M20M-0.155-41.33%
1 Year0.5752.2750.1550.00000313M11M-0.355-61.74%
3 Years6.3512.3750.1550.00000313M7M-6.13-96.54%
5 Years7.12512.3750.1550.00000313M5M-6.905-96.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170625 15:49:23