Share Name Share Symbol Market Type Share ISIN Share Description
Oilex Nl LSE:OEX London Ordinary Share AU000000OEX8 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.285p 0.27p 0.30p 0.285p 0.285p 0.285p 173,793 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.1 -2.2 -0.2 - 3.36

Oilex (OEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20180.28499990.000.00%0.28499990.28499992,938,491
12 Jan 20180.2849999-0.035-10.94%0.280.319999914,176,871
11 Jan 20180.3199999+0.055+20.75%0.25999990.33532,412,670
10 Jan 20180.2649999+0.01+3.92%0.25499990.264999910,673,810
09 Jan 20180.25499990.000.00%0.25499990.25499995,383,808
08 Jan 20180.25499990.000.00%0.25499990.25499992,817,298
05 Jan 20180.2549999+0.0049999+2.00%0.250.25499991,087,120
04 Jan 20180.25-0.01-3.85%0.250.25999996,714,356
03 Jan 20180.25999990.000.00%0.25999990.25999998,275,644
02 Jan 20180.2599999+0.005+1.96%0.25499990.25999998,321,542
29 Dec 20170.2549999+0.0099999+4.08%0.250.25499998,705,831
28 Dec 20170.2450.000.00%0.2450.245903,126
27 Dec 20170.2450.000.00%0.2450.2456,832,442
22 Dec 20170.2450.000.00%0.2450.245134,322
21 Dec 20170.2450.000.00%0.2450.2452,781,062
20 Dec 20170.2450.000.00%0.2450.2452,547,840
19 Dec 20170.2450.000.00%0.2450.2452,032,676
18 Dec 20170.2450.000.00%0.2450.2456,529,230
Download more Oilex Nl Historical Data

Oilex Nl (OEX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2550.3350.2550.29663M32M13M0.0311.76%
1 Month0.2450.3350.2450.2775134k32M7M0.0416.33%
3 Months0.180.3350.1350.2158064M12M0.10558.33%
6 Months0.190.3350.1350.22410159M14M0.09550.00%
1 Year0.4652.2750.1350.26700313M17M-0.18-38.71%
3 Years2.1254.6250.1350.51650313M8M-1.84-86.59%
5 Years5.12512.3750.1351.88760313M6M-4.84-94.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180116 17:47:59