Share Name Share Symbol Market Type Share ISIN Share Description
Oilex Nl LSE:OEX London Ordinary Share AU000000OEX8 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.02p +8.70% 0.25p 0.23p 0.27p 0.28p 0.23p 0.23p 56,707,321 15:37:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.1 -2.2 -0.2 - 2.95

Oilex (OEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20170.25+0.02+8.70%0.230.2856,707,321
19 Sep 20170.23-0.005-2.13%0.2150.234999913,162,456
18 Sep 20170.2349999+0.025+11.90%0.20999990.23499997,986,698
15 Sep 20170.20999990.000.00%0.20999990.209999913,366,692
14 Sep 20170.2099999+0.005+2.44%0.20999990.20999993,099,488
13 Sep 20170.2049999+0.015+7.89%0.20499990.219999952,617,568
12 Sep 20170.1899999+0.0099999+5.56%0.180.194999917,370,797
11 Sep 20170.18-0.005-2.70%0.17499990.1856,843,677
08 Sep 20170.185-0.01-5.13%0.17499990.194999918,143,190
07 Sep 20170.1949999-0.015-7.14%0.180.209999914,129,233
06 Sep 20170.2099999+0.005+2.44%0.20499990.20999995,459,395
05 Sep 20170.2049999+0.0049999+2.50%0.19499990.20499999,091,787
04 Sep 20170.2-0.01-4.76%0.18999990.209999918,631,033
01 Sep 20170.20999990.000.00%0.20999990.2099999496,369
31 Aug 20170.20999990.000.00%0.20999990.20999995,326,627
30 Aug 20170.2099999-0.01-4.55%0.20999990.219999912,848,139
29 Aug 20170.21999990.000.00%0.21999990.224999913,699,491
25 Aug 20170.2199999-0.02-8.33%0.2150.239999919,874,317
24 Aug 20170.2399999+0.005+2.13%0.23999990.2949999159,039,032
23 Aug 20170.2349999+0.0049999+2.17%0.230.23499994,094,222
22 Aug 20170.230.000.00%0.230.232,874,993
21 Aug 20170.230.000.00%0.230.236,265,148
Download more Oilex Nl Historical Data

Oilex Nl (OEX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.210.280.2050.21223M57M18M0.0419.05%
1 Month0.230.2950.1750.2200496k159M21M0.028.70%
3 Months0.220.2950.1750.2294330k159M17M0.0313.64%
6 Months0.2750.4350.1550.27590313M25M-0.025-9.09%
1 Year0.52.2750.1550.28670313M14M-0.25-50.00%
3 Years6.757.50.1550.79630313M7M-6.5-96.30%
5 Years3.87512.3750.1552.14550313M6M-3.625-93.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170921 03:28:38