Share Name Share Symbol Market Type Share ISIN Share Description
Oem Plc LSE:OEM London Ordinary Share GB0006572241 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.00p 0.00p 0.00p - - - 0 06:31:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 0.1 0.1 1.4 14.5 1.60

OEM Plc (OEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017200.000.00%20200
18 Aug 2017200.000.00%20200
17 Aug 2017200.000.00%20200
16 Aug 2017200.000.00%20200
15 Aug 2017200.000.00%20200
14 Aug 2017200.000.00%20200
11 Aug 2017200.000.00%20200
10 Aug 2017200.000.00%20200
09 Aug 2017200.000.00%20200
08 Aug 2017200.000.00%20200
07 Aug 2017200.000.00%20200
04 Aug 2017200.000.00%20200
03 Aug 2017200.000.00%20200
02 Aug 2017200.000.00%20200
01 Aug 2017200.000.00%20200
31 Jul 2017200.000.00%20200
28 Jul 2017200.000.00%20200
27 Jul 2017200.000.00%20200
26 Jul 2017200.000.00%20200
25 Jul 2017200.000.00%20200
24 Jul 2017200.000.00%20200
Download more Oem Plc Historical Data

Oem Plc (OEM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170822 07:26:23