Share Name Share Symbol Market Type Share ISIN Share Description
Octopus Titan 5 LSE:OTV5 London Ordinary Share GB00B67CCM69 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 86.00p 0.00p 0.00p - - - 0 06:39:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.3 -1.9 - 26.87

Octopus Titan 5 (OTV5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201786.0000070.000.00%86.00000786.0000070
21 Nov 201786.0000070.000.00%86.00000786.0000070
20 Nov 201786.0000070.000.00%86.00000786.0000070
17 Nov 201786.0000070.000.00%86.00000786.0000070
16 Nov 201786.0000070.000.00%86.00000786.0000070
15 Nov 201786.0000070.000.00%86.00000786.0000070
14 Nov 201786.0000070.000.00%86.00000786.0000070
13 Nov 201786.0000070.000.00%86.00000786.0000070
10 Nov 201786.0000070.000.00%86.00000786.0000070
09 Nov 201786.0000070.000.00%86.00000786.0000070
08 Nov 201786.0000070.000.00%86.00000786.0000070
07 Nov 201786.0000070.000.00%86.00000786.0000070
06 Nov 201786.0000070.000.00%86.00000786.0000070
03 Nov 201786.0000070.000.00%86.00000786.0000070
02 Nov 201786.0000070.000.00%86.00000786.0000070
01 Nov 201786.0000070.000.00%86.00000786.0000070
31 Oct 201786.0000070.000.00%86.00000786.0000070
30 Oct 201786.0000070.000.00%86.00000786.0000070
27 Oct 201786.0000070.000.00%86.00000786.0000070
26 Oct 201786.0000070.000.00%86.00000786.0000070
25 Oct 201786.0000070.000.00%86.00000786.0000070
24 Oct 201786.0000070.000.00%86.00000786.0000070
23 Oct 201786.0000070.000.00%86.00000786.0000070
Download more Octopus Titan 5 Historical Data

Octopus Titan 5 (OTV5) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171123 15:17:42