Share Name Share Symbol Market Type Share ISIN Share Description
Octopus Titan LSE:OTV2 London Ordinary Share GB00B28V9347 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 91.00p 90.00p 92.00p 91.00p 91.00p 91.00p 15,898 07:30:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -4.0 -1.4 - 406.74

Octopus Titan (OTV2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017910.000.00%919115,898
22 Jun 2017910.000.00%91910
21 Jun 2017910.000.00%89.99999291.250
20 Jun 2017910.000.00%91910
19 Jun 2017910.000.00%89.99999291.250
16 Jun 201791+0.50+0.55%90.50000791431
15 Jun 201790.500007+0.38+0.42%90.12500790.5000070
14 Jun 201790.1250070.000.00%90.12500790.2500075,474
13 Jun 201790.1250070.000.00%88.590.12500748,410
12 Jun 201790.1250070.000.00%88.590.12500722,992
09 Jun 201790.1250070.000.00%88.590.1250070
08 Jun 201790.1250070.000.00%88.590.1250070
07 Jun 201790.1250070.000.00%88.590.12500710,436
06 Jun 201790.1250070.000.00%88.590.1250075,469
05 Jun 201790.1250070.000.00%88.590.1250071,588
02 Jun 201790.1250070.000.00%90.12500790.2500070
01 Jun 201790.1250070.000.00%88.590.1250070
31 May 201790.1250070.000.00%90.12500790.25000712,697
30 May 201790.1250070.000.00%88.590.1250076,567
26 May 201790.1250070.000.00%88.590.1250071,671
Download more Octopus Titan Historical Data

Octopus Titan (OTV2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.591.25900.0000016k860.50.55%
1 Month90.12591.2588.50.0000048k6k0.8750.97%
3 Months93.7593.7588.50.00000152k10k-2.75-2.93%
6 Months89.37594.587.50.00000152k8k1.6251.82%
1 Year90.12594.587.50.00000213k8k0.8750.97%
3 Years85.598.5820.00000291k8k5.56.43%
5 Years81.5108.576.250.00000505k7k9.511.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170626 05:30:23