Share Name Share Symbol Market Type Share ISIN Share Description
Octopus Titan LSE:OTV2 London Ordinary Share GB00B28V9347 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 94.00p 93.00p 95.00p 94.00p 94.00p 94.00p 16,047.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -2.2 -1.1 - 356.77

Octopus Titan (OTV2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017940.000.00%949416,047
13 Jan 201794+4.63+5.17%89.375949,880
12 Jan 201789.3750.000.00%89.37589.754,999
11 Jan 201789.3750.000.00%87.589.3750
10 Jan 201789.3750.000.00%89.37589.750
09 Jan 201789.3750.000.00%89.37589.75658
06 Jan 201789.3750.000.00%89.37589.750
05 Jan 201789.3750.000.00%89.37589.7514,749
04 Jan 201789.3750.000.00%87.589.3750
03 Jan 201789.3750.000.00%87.589.3750
30 Dec 201689.3750.000.00%87.589.3750
29 Dec 201689.3750.000.00%87.589.3750
28 Dec 201689.3750.000.00%89.37589.750
23 Dec 201689.3750.000.00%87.589.3750
22 Dec 201689.3750.000.00%87.589.3750
21 Dec 201689.3750.000.00%87.589.3750
20 Dec 201689.3750.000.00%87.589.3750
19 Dec 201689.3750.000.00%87.589.37515,161
Download more Octopus Titan Historical Data

Octopus Titan (OTV2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.37594.0087.5092.3160016k3k4.6255.17%
1 Month89.37594.0087.5090.3805016k3k4.6255.17%
3 Months89.62594.0087.5089.6534053k5k4.3754.88%
6 Months91.7594.0087.5089.9412089k6k2.252.45%
1 Year98.0098.5087.5092.77000253k9k-4.00-4.08%
3 Years91.2598.5081.0092.08960291k7k2.753.01%
5 Years83.00108.5076.2590.83910505k7k11.0013.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170117 00:50:41