Share Name Share Symbol Market Type Share ISIN Share Description
Octopus Titan LSE:OTV2 London Ordinary Share GB00B28V9347 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 91.00p 90.00p 92.00p 91.00p 91.00p 91.00p 0 07:30:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -4.0 -1.4 - 406.74

Octopus Titan (OTV2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017910.000.00%91910
20 Jul 2017910.000.00%89.99999291.250
19 Jul 2017910.000.00%89.99999291.250
18 Jul 2017910.000.00%89.99999291.25500
17 Jul 2017910.000.00%89.99999291.25430
14 Jul 2017910.000.00%89.99999291.252
13 Jul 2017910.000.00%89.99999291.250
12 Jul 2017910.000.00%89.99999291.2515,825
11 Jul 2017910.000.00%89.99999291.250
10 Jul 2017910.000.00%89.99999291.251,068
07 Jul 2017910.000.00%89.99999291.254,999
06 Jul 2017910.000.00%89.99999291.2515,560
05 Jul 2017910.000.00%89.99999291.250
04 Jul 2017910.000.00%89.99999291.2527,925
03 Jul 2017910.000.00%89.99999291.257,253
30 Jun 2017910.000.00%89.99999291.250
29 Jun 2017910.000.00%89.99999291.250
28 Jun 2017910.000.00%91910
27 Jun 2017910.000.00%89.99999291.2521,115
26 Jun 2017910.000.00%91910
Download more Octopus Titan Historical Data

Octopus Titan (OTV2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9191.25900.000005001860-
1 Month9191.25900.0000028k5k0-
3 Months90.62591.2588.50.0000048k5k0.3750.41%
6 Months93.7594.37588.50.00000152k8k-2.75-2.93%
1 Year91.7594.587.50.00000152k7k-0.75-0.82%
3 Years85.598.5820.00000291k8k5.56.43%
5 Years81.75108.576.250.00000505k7k9.2511.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170724 08:57:52