Share Name Share Symbol Market Type Share ISIN Share Description
Octopus Titan LSE:OTV2 London Ordinary Share GB00B28V9347 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 91.50p 90.50p 92.50p 91.50p 91.50p 91.50p 0 07:33:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -4.0 -1.4 - 411.83

Octopus Titan (OTV2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 201791.50.000.00%91.592.50
22 Nov 201791.50.000.00%91.592.50
21 Nov 201791.50.000.00%91.591.565,234
20 Nov 201791.5+2.50+2.81%8891.5500
17 Nov 2017890.000.00%8889.255,000
16 Nov 2017890.000.00%89895,361
15 Nov 2017890.000.00%8889.250
14 Nov 2017890.000.00%8889.2510,241
13 Nov 2017890.000.00%8989110,453
10 Nov 2017890.000.00%8889.2533,116
09 Nov 2017890.000.00%89890
08 Nov 2017890.000.00%89890
07 Nov 2017890.000.00%8889.250
06 Nov 2017890.000.00%8889.2537,006
03 Nov 2017890.000.00%89890
02 Nov 2017890.000.00%8889.251,113
01 Nov 2017890.000.00%89890
31 Oct 2017890.000.00%8889.250
30 Oct 2017890.000.00%8889.250
27 Oct 2017890.000.00%8989500
26 Oct 2017890.000.00%89896,439
25 Oct 2017890.000.00%8889.252,900
24 Oct 2017890.000.00%8889.2520,149
Download more Octopus Titan Historical Data

Octopus Titan (OTV2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8992.58891.1596065k15k2.52.81%
1 Month8992.58889.59770110k13k2.52.81%
3 Months8992.58889.21650197k12k2.52.81%
6 Months90.12592.58889.46620197k9k1.3751.53%
1 Year89.37594.587.590.56560197k8k2.1252.38%
3 Years94.2598.587.592.11570291k9k-2.75-2.92%
5 Years80.5108.576.7591.05200505k8k1113.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171124 00:12:21