Share Name Share Symbol Market Type Share ISIN Share Description
Octopus Titan LSE:OTV2 London Ordinary Share GB00B28V9347 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 89.00p 88.00p 90.00p 89.00p 89.00p 89.00p 71,547 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -4.0 -1.4 - 397.80

Octopus Titan (OTV2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017890.000.00%898936,415
17 Aug 2017890.000.00%8889.250
16 Aug 2017890.000.00%8889.25660
15 Aug 2017890.000.00%8889.253,000
14 Aug 2017890.000.00%8889.250
11 Aug 2017890.000.00%89890
10 Aug 2017890.000.00%8889.250
09 Aug 2017890.000.00%8889.258,623
08 Aug 2017890.000.00%89899,999
07 Aug 2017890.000.00%898937,809
04 Aug 2017890.000.00%89890
03 Aug 201789-2.00-2.20%8890.2500073,000
02 Aug 2017910.000.00%89.99999291.250
01 Aug 2017910.000.00%89.99999291.250
31 Jul 2017910.000.00%91910
28 Jul 2017910.000.00%91917,474
27 Jul 2017910.000.00%89.99999291.252,000
26 Jul 2017910.000.00%89.99999291.250
25 Jul 2017910.000.00%89.99999291.250
24 Jul 2017910.000.00%89.99999291.255,125
21 Jul 2017910.000.00%91910
20 Jul 2017910.000.00%89.99999291.250
19 Jul 2017910.000.00%89.99999291.250
Download more Octopus Titan Historical Data

Octopus Titan (OTV2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8989.258889.0000072k7320-
1 Month9191.258889.3758072k4k-2-2.20%
3 Months90.12591.258890.2118072k5k-1.125-1.25%
6 Months93.7593.8758891.27050152k7k-4.75-5.07%
1 Year89.7594.587.590.98270152k7k-0.75-0.84%
3 Years85.598.58292.35170291k8k3.54.09%
5 Years81.75108.576.2591.19250505k7k7.258.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170819 09:27:22