Share Name Share Symbol Market Type Share ISIN Share Description
Octopus Titan LSE:OTV2 London Ordinary Share GB00B28V9347 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.125p 89.25p 91.00p 90.125p 90.125p 90.125p 0 07:30:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -4.0 -1.4 - 402.83

Octopus Titan (OTV2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201790.1250070.000.00%90.12500790.25000713,913
24 May 201790.1250070.000.00%88.590.1250070
23 May 201790.1250070.000.00%88.590.1250070
22 May 201790.1250070.000.00%88.590.1250070
19 May 201790.1250070.000.00%88.590.1250070
18 May 201790.1250070.000.00%88.590.1250070
17 May 201790.1250070.000.00%88.590.1250070
16 May 201790.1250070.000.00%88.590.125007218
15 May 201790.1250070.000.00%90.12500790.2500074,999
12 May 201790.1250070.000.00%88.590.1250073,687
11 May 201790.1250070.000.00%90.12500790.2500072,500
10 May 201790.125007-0.13-0.14%88.590.25000719,776
09 May 201790.2500070.000.00%88.590.2500070
08 May 201790.2500070.000.00%88.590.2500070
05 May 201790.250007-0.13-0.14%88.590.37500736,798
04 May 201790.3750070.000.00%90.37500790.750
03 May 201790.3750070.000.00%88.590.375007107
02 May 201790.375007-0.25-0.28%8990.625809
28 Apr 201790.6250.000.00%8990.625152,193
27 Apr 201790.6250.000.00%8990.6250
26 Apr 201790.6250.000.00%90.62590.750
Download more Octopus Titan Historical Data

Octopus Titan (OTV2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.12590.2588.50.0000014k3k0-
1 Month90.62590.7588.50.00000152k12k-0.5-0.55%
3 Months93.7593.87588.50.00000152k10k-3.625-3.87%
6 Months89.37594.587.50.00000152k8k0.750.84%
1 Year90.12594.587.50.00000213k7k0-
3 Years86.598.5820.00000291k8k3.6254.19%
5 Years82.75108.576.250.00000505k7k7.3758.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170526 11:09:58