Share Name Share Symbol Market Type Share ISIN Share Description
Octopus Titan LSE:OTV2 London Ordinary Share GB00B28V9347 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 93.75p 92.75p 94.75p 93.75p 93.75p 93.75p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -4.0 -1.4 - 365.86

Octopus Titan (OTV2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201793.749990.000.00%93.7499993.749990
23 Feb 201793.749990.000.00%93.7499993.749990
22 Feb 201793.749990.000.00%92.593.874990
21 Feb 201793.749990.000.00%92.593.874991,515
20 Feb 201793.749990.000.00%92.593.874990
17 Feb 201793.749990.000.00%92.593.874993,075
16 Feb 201793.749990.000.00%92.593.87499210
15 Feb 201793.749990.000.00%92.593.874990
14 Feb 201793.749990.000.00%92.593.874990
13 Feb 201793.749990.000.00%92.593.874999,999
10 Feb 201793.749990.000.00%92.593.8749944,525
09 Feb 201793.749990.000.00%92.593.8749910,291
08 Feb 201793.749990.000.00%92.593.874990
07 Feb 201793.749990.000.00%92.593.874990
06 Feb 201793.749990.000.00%92.593.874992,796
03 Feb 201793.749990.000.00%92.593.8749910,593
02 Feb 201793.749990.000.00%92.593.8749924,413
01 Feb 201793.749990.000.00%92.593.874990
31 Jan 201793.749990.000.00%93.7499993.7499910,199
30 Jan 201793.749990.000.00%93.7499993.74999108
27 Jan 201793.749990.000.00%93.4999994.375016,938
26 Jan 201793.749990.000.00%93.7499993.749994,309
25 Jan 201793.749990.000.00%93.4999994.3750119,940
Download more Octopus Titan Historical Data

Octopus Titan (OTV2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.7593.8750.000.000003k9180.00-
1 Month93.7594.3750.000.0000045k6k0.00-
3 Months89.37594.500.000.0000045k5k4.3754.90%
6 Months89.7594.500.000.00000110k6k4.004.46%
1 Year98.0098.500.000.00000253k8k-4.25-4.34%
3 Years88.5098.500.000.00000291k8k5.255.93%
5 Years83.00108.500.000.00000505k7k10.7512.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170225 11:37:58