Share Name Share Symbol Market Type Share ISIN Share Description
Octopus Titan LSE:OTV2 London Ordinary Share GB00B28V9347 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 93.75p 92.75p 94.75p 93.75p 93.75p 93.75p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -4.0 -1.4 - 365.86

Octopus Titan (OTV2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201793.749990.000.00%93.7499993.749994,859
23 Mar 201793.749990.000.00%93.7499993.749990
22 Mar 201793.749990.000.00%92.593.874990
21 Mar 201793.749990.000.00%92.593.874995,186
20 Mar 201793.749990.000.00%92.593.874990
17 Mar 201793.749990.000.00%93.7499993.7499923,685
16 Mar 201793.749990.000.00%92.593.87499209
15 Mar 201793.749990.000.00%92.593.874991,588
14 Mar 201793.749990.000.00%92.593.874990
13 Mar 201793.749990.000.00%92.593.874990
10 Mar 201793.749990.000.00%92.593.8749931,051
09 Mar 201793.749990.000.00%92.593.8749914,613
08 Mar 201793.749990.000.00%93.7499993.7499924,473
07 Mar 201793.749990.000.00%92.593.874993,060
06 Mar 201793.749990.000.00%92.593.874990
03 Mar 201793.749990.000.00%92.593.874990
02 Mar 201793.749990.000.00%92.593.8749925,152
01 Mar 201793.749990.000.00%92.593.8749910,000
28 Feb 201793.749990.000.00%93.7499993.7499915,623
27 Feb 201793.749990.000.00%92.593.8749911,294
Download more Octopus Titan Historical Data

Octopus Titan (OTV2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.7593.87592.500.000005k2k0.00-
1 Month93.7593.87592.500.0000031k9k0.00-
3 Months89.37594.5087.500.0000045k7k4.3754.90%
6 Months89.7594.5087.500.00000110k7k4.004.46%
1 Year98.0098.5087.500.00000253k8k-4.25-4.34%
3 Years86.5098.5082.000.00000291k8k7.258.38%
5 Years81.50108.5076.250.00000505k7k12.2515.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170327 14:39:26