Share Name Share Symbol Market Type Share ISIN Share Description
Octopus Titan LSE:OTV2 London Ordinary Share GB00B28V9347 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.625p 89.75p 91.50p 90.625p 90.625p 90.625p 0.00 07:33:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -4.0 -1.4 - 353.66

Octopus Titan (OTV2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201790.6250.000.00%90.62590.750
25 Apr 201790.625-0.13-0.14%89.49999290.8750
24 Apr 201790.750.000.00%90.7590.750
21 Apr 201790.750.000.00%90.7590.750
20 Apr 201790.750.000.00%90.7590.756,308
19 Apr 201790.750.000.00%89.49999290.87568,715
18 Apr 201790.750.000.00%89.49999290.87551,325
13 Apr 201790.750.000.00%89.49999290.8750
12 Apr 201790.750.000.00%90.7590.750
11 Apr 201790.750.000.00%89.49999290.8753,090
10 Apr 201790.750.000.00%90.7590.750
07 Apr 201790.750.000.00%89.49999290.87514,619
06 Apr 201790.75-3.00-3.20%90.7593.7499920
05 Apr 201793.7499920.000.00%93.74999293.74999216,600
04 Apr 201793.7499920.000.00%93.74999293.74999210,988
03 Apr 201793.7499920.000.00%93.74999293.74999216,546
31 Mar 201793.7499920.000.00%93.74999293.7499920
30 Mar 201793.7499920.000.00%93.74999293.7499920
29 Mar 201793.7499920.000.00%93.74999293.7499920
28 Mar 201793.7499920.000.00%93.74999293.749992100
27 Mar 201793.7499920.000.00%93.74999293.7499929,546
Download more Octopus Titan Historical Data

Octopus Titan (OTV2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.7590.87589.500.000006k1k-0.125-0.14%
1 Month93.7593.7589.500.0000069k10k-3.125-3.33%
3 Months93.7593.87589.500.0000069k8k-3.125-3.33%
6 Months89.62594.5087.500.0000069k7k1.001.12%
1 Year91.0094.5087.500.00000253k8k-0.375-0.41%
3 Years86.5098.5082.000.00000291k8k4.1254.77%
5 Years83.00108.5076.250.00000505k7k7.6259.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170427 18:54:51