Share Name Share Symbol Market Type Share ISIN Share Description
Octopus T.Vct LSE:OTV2 London Ordinary Share GB00B28V9347 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 89.375p 88.75p 90.00p 89.375p 89.375p 89.375p 0.00 07:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -2.2 -1.1 - 288.76

Octopus T.Vct (OTV2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 201689.3750.000.00%89.37589.750
02 Dec 201689.3750.000.00%89.37589.750
01 Dec 201689.3750.000.00%89.37589.755,429
30 Nov 201689.3750.000.00%89.37589.751,113
29 Nov 201689.3750.000.00%87.589.375438
28 Nov 201689.3750.000.00%87.589.3750
25 Nov 201689.3750.000.00%87.589.37542,393
24 Nov 201689.3750.000.00%89.37589.750
23 Nov 201689.3750.000.00%87.589.3750
22 Nov 201689.3750.000.00%87.589.3750
21 Nov 201689.3750.000.00%87.589.3750
18 Nov 201689.3750.000.00%89.37589.750
17 Nov 201689.3750.000.00%89.37589.750
16 Nov 201689.3750.000.00%89.37589.75220
15 Nov 201689.3750.000.00%87.589.3750
14 Nov 201689.3750.000.00%87.589.3757,575
11 Nov 201689.3750.000.00%87.589.3750
10 Nov 201689.3750.000.00%89.37589.750
09 Nov 201689.375-0.25-0.28%89.37589.751,175
08 Nov 201689.6250.000.00%8889.62515,381
07 Nov 201689.6250.000.00%8889.625602
Download more Octopus T.Vct Historical Data

Octopus T.Vct (OTV2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.37589.7587.5089.375005k1k0.00-
1 Month89.62589.7587.5089.4288042k4k-0.25-0.28%
3 Months89.7589.87587.5089.6103089k7k-0.38-0.42%
6 Months90.12591.87587.5090.44990213k7k-0.75-0.83%
1 Year91.7598.5087.5093.30330253k9k-2.38-2.59%
3 Years81.5098.5081.0092.04690291k8k7.889.66%
5 Years83.00108.5076.2590.83470505k7k6.387.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161205 20:45:37