Share Name Share Symbol Market Type Share ISIN Share Description
Octopus T. 1 LSE:OTV1 London Ordinary Share GB00B28V8Y81 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 94.25p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.2 -0.8 - 30.58

Octopus T. 1 (OTV1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201794.2500070.000.00%94.25000794.2500070
19 Jul 201794.2500070.000.00%94.25000794.2500070
18 Jul 201794.2500070.000.00%94.25000794.2500070
17 Jul 201794.2500070.000.00%94.25000794.2500070
14 Jul 201794.2500070.000.00%94.25000794.2500070
13 Jul 201794.2500070.000.00%94.25000794.2500070
12 Jul 201794.2500070.000.00%94.25000794.2500070
11 Jul 201794.2500070.000.00%94.25000794.2500070
10 Jul 201794.2500070.000.00%94.25000794.2500070
07 Jul 201794.2500070.000.00%94.25000794.2500070
06 Jul 201794.2500070.000.00%94.25000794.2500070
05 Jul 201794.2500070.000.00%94.25000794.2500070
04 Jul 201794.2500070.000.00%94.25000794.2500070
03 Jul 201794.2500070.000.00%94.25000794.2500070
30 Jun 201794.2500070.000.00%94.25000794.2500070
29 Jun 201794.2500070.000.00%94.25000794.2500070
28 Jun 201794.2500070.000.00%94.25000794.2500070
27 Jun 201794.2500070.000.00%94.25000794.2500070
26 Jun 201794.2500070.000.00%94.25000794.2500070
23 Jun 201794.2500070.000.00%94.25000794.2500070
22 Jun 201794.2500070.000.00%94.25000794.2500070
Download more Octopus T. 1 Historical Data

Octopus T. 1 (OTV1) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170721 20:54:55