Share Name Share Symbol Market Type Share ISIN Share Description
Octopus AP D LSE:OAPD London Ordinary Share GB00BYM91M12 D ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 94.50p 0.00p 0.00p - - - 0 06:31:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Octopus AP D (OAPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201794.5000070.000.00%94.50000794.5000070
11 Dec 201794.5000070.000.00%94.50000794.5000070
08 Dec 201794.5000070.000.00%94.50000794.5000070
07 Dec 201794.5000070.000.00%94.50000794.5000070
06 Dec 201794.5000070.000.00%94.50000794.5000070
05 Dec 201794.5000070.000.00%94.50000794.5000070
04 Dec 201794.5000070.000.00%94.50000794.5000070
01 Dec 201794.5000070.000.00%94.50000794.5000070
30 Nov 201794.5000070.000.00%94.50000794.5000070
29 Nov 201794.5000070.000.00%94.50000794.5000070
28 Nov 201794.5000070.000.00%94.50000794.5000070
27 Nov 201794.5000070.000.00%94.50000794.5000070
24 Nov 201794.5000070.000.00%94.50000794.5000070
23 Nov 201794.5000070.000.00%94.50000794.5000070
22 Nov 201794.5000070.000.00%94.50000794.5000070
21 Nov 201794.5000070.000.00%94.50000794.5000070
20 Nov 201794.5000070.000.00%94.50000794.5000070
17 Nov 201794.5000070.000.00%94.50000794.5000070
16 Nov 201794.5000070.000.00%94.50000794.5000070
15 Nov 201794.5000070.000.00%94.50000794.5000070
14 Nov 201794.5000070.000.00%94.50000794.5000070
13 Nov 201794.5000070.000.00%94.50000794.5000070
Download more Octopus AP D Historical Data

Octopus AP D (OAPD) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171213 01:40:54