Share Name Share Symbol Market Type Share ISIN Share Description
Octopus Ap LSE:OAP3 London Ordinary Share GB00B17B3479 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 57.75p 57.50p 58.00p 57.75p 57.75p 57.75p 0.00 07:34:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.5 2.3 1.2 48.1 129.63

Octopus Ap (OAP3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201757.750.000.00%55.557.758,821
17 Feb 201757.750.000.00%55.557.750
16 Feb 201757.750.000.00%55.557.751,787
15 Feb 201757.750.000.00%55.557.7516,628
14 Feb 201757.750.000.00%55.557.7510,610
13 Feb 201757.75-1.25-2.12%57.559.00000467,260
10 Feb 201759.0000040.000.00%57.559.000004189
09 Feb 201759.0000040.000.00%57.559.00000412,125
08 Feb 201759.0000040.000.00%57.559.0000040
07 Feb 201759.0000040.000.00%57.559.0000047,639
06 Feb 201759.0000040.000.00%57.559.00000445,915
03 Feb 201759.0000040.000.00%57.559.0000040
02 Feb 201759.0000040.000.00%57.559.0000042,028
01 Feb 201759.0000040.000.00%57.559.0000040
31 Jan 201759.0000040.000.00%59.00000459.532,493
30 Jan 201759.0000040.000.00%59.00000459.58,338
27 Jan 201759.0000040.000.00%57.559.0000040
26 Jan 201759.0000040.000.00%59.00000459.50
25 Jan 201759.0000040.000.00%57.559.0000041,079
24 Jan 201759.0000040.000.00%57.559.0000041,103
23 Jan 201759.0000040.000.00%57.559.0000049,635
Download more Octopus Ap Historical Data

Octopus Ap (OAP3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.7557.7555.500.0000017k8k0.00-
1 Month59.0059.5055.500.0000067k11k-1.25-2.12%
3 Months60.0061.5055.500.00000106k8k-2.25-3.75%
6 Months76.5077.0055.500.00000173k9k-18.75-24.51%
1 Year78.5080.5055.500.00000173k7k-20.75-26.43%
3 Years80.5083.5055.500.00000720k8k-22.75-28.26%
5 Years77.5085.5055.500.0000019M30k-19.75-25.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170221 23:29:28