Share Name Share Symbol Market Type Share ISIN Share Description
Octopus Ap LSE:OAP3 London Ordinary Share GB00B17B3479 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 48.00p 47.00p 49.00p 48.00p 48.00p 48.00p 10,000 07:30:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.1 0.8 0.5 96.0 123.32

Octopus Ap (OAP3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018480.000.00%47.000003480
17 Jan 2018480.000.00%47.000003480
16 Jan 2018480.000.00%47.00000348404
15 Jan 2018480.000.00%47.000003487,449
12 Jan 2018480.000.00%47.0000034827,612
11 Jan 2018480.000.00%48480
10 Jan 2018480.000.00%47.000003480
09 Jan 2018480.000.00%47.000003480
08 Jan 2018480.000.00%47.000003489,495
05 Jan 2018480.000.00%48480
04 Jan 2018480.000.00%48480
03 Jan 2018480.000.00%47.000003488,025
02 Jan 2018480.000.00%47.000003485,800
29 Dec 2017480.000.00%48486,443
28 Dec 2017480.000.00%48481,200
27 Dec 2017480.000.00%47.000003480
22 Dec 2017480.000.00%48481,730
21 Dec 201748+1.25+2.67%44.99999648105,526
20 Dec 201746.749996-0.75-1.58%46.74999647.7519,022
19 Dec 201747.50.000.00%47.00000347.753,167
Download more Octopus Ap Historical Data

Octopus Ap (OAP3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48484748.0000028k7k0-
1 Month48484748.0000028k4k0-
3 Months59.560.54548.84970115k10k-11.5-19.33%
6 Months5960.54555.45950593k13k-11-18.64%
1 Year5961.1254556.84640593k10k-11-18.64%
3 Years80.2581.754570.21960720k9k-32.25-40.19%
5 Years80.7585.54578.4544019M25k-32.75-40.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180119 23:29:37