Share Name Share Symbol Market Type Share ISIN Share Description
Octopus Ap LSE:OAP3 London Ordinary Share GB00B17B3479 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 60.00p 59.00p 61.00p 60.00p 60.00p 60.00p 0.00 07:32:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.5 2.3 1.2 50.0 134.68

Octopus Ap (OAP3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017600.000.00%6060.87499623,501
26 Apr 2017600.000.00%60600
25 Apr 2017600.000.00%6060.8749960
24 Apr 2017600.000.00%60600
21 Apr 2017600.000.00%60600
20 Apr 2017600.000.00%60604,008
19 Apr 2017600.000.00%6060.8749963,273
18 Apr 2017600.000.00%6060.8749960
13 Apr 2017600.000.00%6060.8749964,398
12 Apr 2017600.000.00%60601,021
11 Apr 2017600.000.00%6060.8749960
10 Apr 2017600.000.00%60600
07 Apr 2017600.000.00%6060.8749961,885
06 Apr 2017600.000.00%606013
05 Apr 2017600.000.00%60600
04 Apr 2017600.000.00%60600
03 Apr 2017600.000.00%60601,044
31 Mar 2017600.000.00%60600
30 Mar 2017600.000.00%606032,213
29 Mar 2017600.000.00%60601,077
28 Mar 2017600.000.00%60606,161
Download more Octopus Ap Historical Data

Octopus Ap (OAP3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.0060.87560.000.0000024k5k0.00-
1 Month60.0060.87560.000.0000024k2k0.00-
3 Months59.0060.87555.3750.0000067k7k1.001.69%
6 Months76.7577.0055.3750.00000173k9k-16.75-21.82%
1 Year79.5080.5055.3750.00000173k7k-19.50-24.53%
3 Years80.2583.5055.3750.00000720k8k-20.25-25.23%
5 Years75.5085.5055.3750.0000019M30k-15.50-20.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170428 12:17:47