Share Name Share Symbol Market Type Share ISIN Share Description
Octopus Ap LSE:OAP3 London Ordinary Share GB00B17B3479 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 59.00p 58.00p 60.00p 59.00p 59.00p 59.00p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.1 0.8 0.5 118.0 147.51

Octopus Ap (OAP3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201759.0000030.000.00%5859.0000031,862
19 Jul 201759.0000030.000.00%5859.000003989
18 Jul 201759.0000030.000.00%5859.0000030
17 Jul 201759.0000030.000.00%5859.0000030
14 Jul 201759.0000030.000.00%5859.0000033,761
13 Jul 201759.0000030.000.00%5859.0000035,602
12 Jul 201759.0000030.000.00%5859.0000030
11 Jul 201759.0000030.000.00%5859.0000031,066
10 Jul 201759.0000030.000.00%5859.00000368,540
07 Jul 201759.0000030.000.00%5859.00000312,753
06 Jul 201759.0000030.000.00%5859.0000030
05 Jul 201759.0000030.000.00%5859.0000035,323
04 Jul 201759.0000030.000.00%5859.0000030
03 Jul 201759.0000030.000.00%5859.0000030
30 Jun 201759.0000030.000.00%5859.00000342,225
29 Jun 201759.000003-1.50-2.48%5859.752,153
28 Jun 201760.50.000.00%60.560.50
27 Jun 201760.50.000.00%60.37561.1250030
26 Jun 201760.50.000.00%60.560.587,449
23 Jun 201760.50.000.00%60.560.50
22 Jun 201760.50.000.00%60.560.50
21 Jun 201760.50.000.00%60.37561.1250030
Download more Octopus Ap Historical Data

Octopus Ap (OAP3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5959580.000004k1k0-
1 Month60.561.125580.0000087k12k-1.5-2.48%
3 Months6061.125580.0000087k7k-1-1.67%
6 Months5961.12555.3750.0000087k7k0-
1 Year7979.555.3750.00000173k7k-20-25.32%
3 Years80.582.7555.3750.00000720k8k-21.5-26.71%
5 Years7785.555.3750.0000019M29k-18-23.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170721 10:56:05