Share Name Share Symbol Market Type Share ISIN Share Description
Octopus Ap LSE:OAP3 London Ordinary Share GB00B17B3479 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 60.50p 59.50p 61.50p 60.50p 60.50p 60.50p 0 07:32:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.1 0.8 0.5 121.0 151.26

Octopus Ap (OAP3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 201760.50.000.00%60.37561.1250030
26 Jun 201760.50.000.00%60.560.587,449
23 Jun 201760.50.000.00%60.560.50
22 Jun 201760.50.000.00%60.560.50
21 Jun 201760.50.000.00%60.37561.1250030
20 Jun 201760.50.000.00%60.560.50
19 Jun 201760.50.000.00%60.37561.1250030
16 Jun 201760.50.000.00%60.560.50
15 Jun 201760.50.000.00%60.560.548,298
14 Jun 201760.50.000.00%60.560.50
13 Jun 201760.50.000.00%60.37561.1250030
12 Jun 201760.50.000.00%60.37561.12500313,386
09 Jun 201760.50.000.00%60.37561.1250030
08 Jun 201760.50.000.00%60.37561.1250038,000
07 Jun 201760.50.000.00%60.37561.12500312,846
06 Jun 201760.50.000.00%60.37561.1250030
05 Jun 201760.50.000.00%60.37561.1250030
02 Jun 201760.50.000.00%60.560.50
01 Jun 201760.50.000.00%60.37561.1250030
31 May 201760.50.000.00%60.560.50
30 May 201760.50.000.00%60.37561.1250033,525
Download more Octopus Ap Historical Data

Octopus Ap (OAP3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.561.12560.3750.0000087k17k0-
1 Month60.561.12560.3750.0000087k9k0-
3 Months6061.125600.0000087k6k0.50.83%
6 Months59.561.12555.3750.00000106k7k11.68%
1 Year7979.555.3750.00000173k7k-18.5-23.42%
3 Years80.582.7555.3750.00000720k8k-20-24.84%
5 Years7585.555.3750.0000019M30k-14.5-19.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170628 05:36:01