Share Name Share Symbol Market Type Share ISIN Share Description
Octopus Ap LSE:OAP3 London Ordinary Share GB00B17B3479 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 59.50p 58.00p 61.00p 59.50p 59.50p 59.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.5 2.3 1.2 49.6 108.76

Octopus Ap (OAP3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201759.50.000.00%59.559.50
13 Jan 201759.50.000.00%59.559.50
12 Jan 201759.50.000.00%59.559.50
11 Jan 201759.50.000.00%58.559.50
10 Jan 201759.50.000.00%59.559.53,545
09 Jan 201759.50.000.00%59.559.55,167
06 Jan 201759.50.000.00%59.559.517
05 Jan 201759.50.000.00%59.559.50
04 Jan 201759.50.000.00%58.559.52,063
03 Jan 201759.50.000.00%58.559.566
30 Dec 201659.50.000.00%58.559.53
29 Dec 201659.50.000.00%58.559.5105,619
28 Dec 201659.50.000.00%59.559.513
23 Dec 201659.5+1.00+1.71%55.559.520,518
22 Dec 201658.5-0.50-0.85%57.5590
21 Dec 2016590.000.00%57.55943,232
20 Dec 2016590.000.00%57.5593
19 Dec 2016590.000.00%57.5595,425
Download more Octopus Ap Historical Data

Octopus Ap (OAP3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.5059.5058.5059.500005k2k0.00-
1 Month59.0059.5055.5059.36900106k11k0.500.85%
3 Months76.7577.0055.5066.81360173k12k-17.25-22.48%
6 Months79.0079.5055.5069.39840173k7k-19.50-24.68%
1 Year76.7580.5055.5073.63080173k7k-17.25-22.48%
3 Years81.5083.5055.5078.32880720k8k-22.00-26.99%
5 Years80.0085.5055.5080.0296019M30k-20.50-25.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170117 02:57:04