Share Name Share Symbol Market Type Share ISIN Share Description
Octopus Ap LSE:OAP3 London Ordinary Share GB00B17B3479 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 60.50p 59.50p 61.50p 60.50p 60.50p 60.50p 4,564 07:37:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.1 0.8 0.5 121.0 151.26

Octopus Ap (OAP3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201760.50.000.00%60.37561.1250030
19 May 201760.50.000.00%60.37561.1250030
18 May 201760.50.000.00%60.37561.1250038,354
17 May 201760.50.000.00%60.37561.1250030
16 May 201760.50.000.00%60.37561.1250030
15 May 201760.50.000.00%60.560.543,616
12 May 201760.50.000.00%60.37561.1250030
11 May 201760.50.000.00%60.560.50
10 May 201760.50.000.00%60.37561.1250034,426
09 May 201760.50.000.00%60.37561.12500312,490
08 May 201760.50.000.00%60.37561.1250030
05 May 201760.50.000.00%60.37561.1250031,758
04 May 201760.50.000.00%60.560.5810
03 May 201760.50.000.00%60.37561.1250033,804
02 May 201760.5+0.50+0.83%6060.8749964,809
28 Apr 2017600.000.00%6060.87499624,363
27 Apr 2017600.000.00%6060.87499623,501
26 Apr 2017600.000.00%60600
25 Apr 2017600.000.00%6060.8749960
24 Apr 2017600.000.00%60600
Download more Octopus Ap Historical Data

Octopus Ap (OAP3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.561.12560.3750.000008k2k0-
1 Month6061.125600.0000044k7k0.50.83%
3 Months57.62561.12555.3750.0000044k5k2.8754.99%
6 Months6061.555.3750.00000106k7k0.50.83%
1 Year7979.555.3750.00000173k7k-18.5-23.42%
3 Years82.12583.555.3750.00000720k9k-21.625-26.33%
5 Years7585.555.3750.0000019M30k-14.5-19.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170523 20:41:10