Share Name Share Symbol Market Type Share ISIN Share Description
Octopus Ap LSE:OAP3 London Ordinary Share GB00B17B3479 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 59.00p 58.00p 60.00p 59.00p 59.00p 59.00p 0.00 07:30:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.5 2.3 1.2 49.2 100.87

Octopus Ap (OAP3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016590.000.00%5959.50
07 Dec 2016590.000.00%57.5590
06 Dec 2016590.000.00%5959.50
05 Dec 2016590.000.00%57.5590
02 Dec 2016590.000.00%5959.513,066
01 Dec 201659-0.50-0.84%596010,804
30 Nov 201659.50.000.00%59.559.50
29 Nov 201659.5-0.50-0.83%59.561.55,000
28 Nov 2016600.000.00%6061.50
25 Nov 2016600.000.00%6061.50
24 Nov 2016600.000.00%59.5603,300
23 Nov 2016600.000.00%6061.50
22 Nov 2016600.000.00%6061.535,251
21 Nov 201660+2.25+3.90%55.5605,750
18 Nov 201657.750.000.00%57.75590
17 Nov 201657.750.000.00%57.75591,600
16 Nov 201657.750.000.00%57.75590
15 Nov 201657.750.000.00%55.557.7559,599
14 Nov 201657.750.000.00%55.557.753,834
11 Nov 201657.75-0.50-0.86%56.558.2566,259
10 Nov 201658.25-18.50-24.10%57.25774,563
09 Nov 201676.750.000.00%76.7577172,727
Download more Octopus Ap Historical Data

Octopus Ap (OAP3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.5060.0057.5059.0000013k5k-0.50-0.84%
1 Month58.7577.0055.5058.4224066k10k0.250.43%
3 Months76.5077.0055.5070.94980173k11k-17.50-22.88%
6 Months79.0079.5055.5072.52190173k7k-20.00-25.32%
1 Year77.2580.5055.5075.46520173k7k-18.25-23.62%
3 Years80.2583.5055.5078.94890720k8k-21.25-26.48%
5 Years80.0085.5055.5080.1316019M30k-21.00-26.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161209 05:45:34