Share Name Share Symbol Market Type Share ISIN Share Description
Octopus AP 3C LSE:OAPC London Ordinary Share GB00BRJZ8K07 C ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 98.00p 0.00p 0.00p - - - 0 06:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Octopus AP 3C (OAPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201797.9999920.000.00%97.99999297.9999920
22 Sep 201797.9999920.000.00%97.99999297.9999920
21 Sep 201797.9999920.000.00%97.99999297.9999920
20 Sep 201797.9999920.000.00%97.99999297.9999920
19 Sep 201797.9999920.000.00%97.99999297.9999920
18 Sep 201797.9999920.000.00%97.99999297.9999920
15 Sep 201797.9999920.000.00%97.99999297.9999920
14 Sep 201797.9999920.000.00%97.99999297.9999920
13 Sep 201797.9999920.000.00%97.99999297.9999920
12 Sep 201797.9999920.000.00%97.99999297.9999920
11 Sep 201797.9999920.000.00%97.99999297.9999920
08 Sep 201797.9999920.000.00%97.99999297.9999920
07 Sep 201797.9999920.000.00%97.99999297.9999920
06 Sep 201797.9999920.000.00%97.99999297.9999920
05 Sep 201797.9999920.000.00%97.99999297.9999920
04 Sep 201797.9999920.000.00%97.99999297.9999920
01 Sep 201797.9999920.000.00%97.99999297.9999920
31 Aug 201797.9999920.000.00%97.99999297.9999920
30 Aug 201797.9999920.000.00%97.99999297.9999920
29 Aug 201797.9999920.000.00%97.99999297.9999920
Download more Octopus AP 3C Historical Data

Octopus AP 3C (OAPC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170926 09:20:32