Share Name Share Symbol Market Type Share ISIN Share Description
Octopus Aim LSE:OOA London Ordinary Share GB0034202076 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 111.50p 110.50p 112.50p 111.50p 111.50p 111.50p 0 07:30:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.9 0.1 0.1 1,115.0 109.08

Octopus Aim (OOA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2017111.5-1.00-0.89%111.5112.50
19 Sep 2017112.50.000.00%112.5112.57,069
18 Sep 2017112.50.000.00%112.5112.510,788
15 Sep 2017112.50.000.00%112.5112.50
14 Sep 2017112.50.000.00%112.5113.250
13 Sep 2017112.50.000.00%112.5112.512,778
12 Sep 2017112.50.000.00%112.5113.250
11 Sep 2017112.50.000.00%112.5112.514,454
08 Sep 2017112.50.000.00%112.5112.56,644
07 Sep 2017112.50.000.00%112.5112.52,932
06 Sep 2017112.5-0.25-0.22%112.5112.750
05 Sep 2017112.750.000.00%112.75112.756,137
04 Sep 2017112.750.000.00%112.75112.7512,675
01 Sep 2017112.750.000.00%112.5113.3750
31 Aug 2017112.750.000.00%112.5113.3753,568
30 Aug 2017112.750.000.00%112.75112.750
29 Aug 2017112.750.000.00%112.5113.3750
25 Aug 2017112.750.000.00%112.75112.7510,896
24 Aug 2017112.750.000.00%112.5113.3750
23 Aug 2017112.75+0.25+0.22%112.5112.750
22 Aug 2017112.50.000.00%112.5112.50
21 Aug 2017112.50.000.00%112.5113.258,470
Download more Octopus Aim Historical Data

Octopus Aim (OOA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.5113.25111.5112.5000011k4k-1-0.89%
1 Month112.75113.375111.5112.5946014k5k-1.25-1.11%
3 Months114114109.5112.8090062k4k-2.5-2.19%
6 Months109.75118.625108.5112.4838062k4k1.751.59%
1 Year102.125118.62599.5108.9471062k4k9.3759.18%
3 Years106118.62588.5102.70700303k5k5.55.19%
5 Years7912174.2591.9961011M14k32.541.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170921 08:51:44