Share Name Share Symbol Market Type Share ISIN Share Description
Octopus Aim LSE:OOA London Ordinary Share GB0034202076 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 114.25p 113.25p 115.25p 114.25p 114.25p 114.25p 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.9 0.1 0.1 1,142.5 103.56

Octopus Aim (OOA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017114.250.000.00%114.25114.250
22 Jun 2017114.250.000.00%114.25114.250
21 Jun 2017114.250.000.00%113.49999114.6250
20 Jun 2017114.250.000.00%114.25114.250
19 Jun 2017114.250.000.00%113.49999114.6250
16 Jun 2017114.250.000.00%114.25114.250
15 Jun 2017114.250.000.00%114.25114.250
14 Jun 2017114.250.000.00%114.25114.250
13 Jun 2017114.25-2.50-2.14%114.25117.874990
12 Jun 2017116.750.000.00%116.75117.874994,427
09 Jun 2017116.750.000.00%116.75117.874990
08 Jun 2017116.75-1.50-1.27%116.75118.6250
07 Jun 2017118.250.000.00%117.49999118.6251,318
06 Jun 2017118.250.000.00%117.49999118.6250
05 Jun 2017118.25+0.88+0.75%115.5118.250
02 Jun 2017117.3750.000.00%117.375117.749990
01 Jun 2017117.375+0.63+0.54%115.5117.3752,932
31 May 2017116.750.000.00%116.75116.750
30 May 2017116.750.000.00%115.5116.8750
26 May 2017116.750.000.00%115.5116.8758,459
Download more Octopus Aim Historical Data

Octopus Aim (OOA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114.25114.625113.50.00000000-
1 Month116.75118.625113.50.000004k456-2.5-2.14%
3 Months109118.625108.50.0000053k4k5.254.82%
6 Months104.375118.625100.50.0000053k5k9.8759.46%
1 Year97118.62588.50.0000066k4k17.2517.78%
3 Years111.25118.62588.50.00000303k5k32.70%
5 Years75.7512174.250.0000011M15k38.550.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170626 12:24:33