Share Name Share Symbol Market Type Share ISIN Share Description
Octopus Aim LSE:OOA London Ordinary Share GB0034202076 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 109.75p 108.75p 110.75p 109.75p 109.75p 109.75p 2,768.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.8 0.0 0.0 - 99.49

Octopus Aim (OOA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017109.749990.000.00%109.74999109.749992,768
23 Mar 2017109.749990.000.00%109.74999109.749990
22 Mar 2017109.749990.000.00%108.5109.874990
21 Mar 2017109.749990.000.00%108.5109.874990
20 Mar 2017109.749990.000.00%108.5109.874996,868
17 Mar 2017109.749990.000.00%109.74999109.7499915,585
16 Mar 2017109.749990.000.00%108.5109.8749921,983
15 Mar 2017109.74999+0.25+0.23%108.5109.749993,115
14 Mar 2017109.499990.000.00%108.5109.7499922,185
13 Mar 2017109.499990.000.00%108.5109.749990
10 Mar 2017109.499990.000.00%108.5109.749990
09 Mar 2017109.49999+0.50+0.46%108.5109.499990
08 Mar 20171090.000.00%1091090
07 Mar 20171090.000.00%108.5109.499990
06 Mar 20171090.000.00%108.5109.499990
03 Mar 20171090.000.00%108.5109.4999926,192
02 Mar 20171090.000.00%108.5109.4999914,662
01 Mar 2017109+0.25+0.23%107.510911,661
28 Feb 2017108.750.000.00%108.75108.750
27 Feb 2017108.750.000.00%107.5108.8756,359
Download more Octopus Aim Historical Data

Octopus Aim (OOA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.75109.875108.500.0000016k4k0.00-
1 Month108.75109.875107.500.0000026k7k1.000.92%
3 Months102.75109.875100.500.0000026k5k7.006.81%
6 Months103.25109.87599.500.0000055k4k6.506.30%
1 Year97.875109.87588.500.00000139k5k11.87512.13%
3 Years119.50119.5088.500.00000303k5k-9.75-8.16%
5 Years79.00121.0074.250.0000011M15k30.7538.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170327 04:50:43