Share Name Share Symbol Market Type Share ISIN Share Description
Octopus Aim LSE:OOA London Ordinary Share GB0034202076 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.50p 101.00p 102.00p 101.50p 101.50p 101.50p 2,000.00 07:30:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.8 0.0 0.0 - 86.78

Octopus Aim (OOA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 2016101.5+0.25+0.25%101.25101.750
05 Dec 2016101.250.000.00%99.5101.250
02 Dec 2016101.250.000.00%101.25101.75100
01 Dec 2016101.250.000.00%101.25101.750
30 Nov 2016101.250.000.00%101.25101.750
29 Nov 2016101.250.000.00%99.5101.2513,566
28 Nov 2016101.250.000.00%99.5101.2511,729
25 Nov 2016101.250.000.00%99.5101.257,500
24 Nov 2016101.250.000.00%101.25101.753,420
23 Nov 2016101.250.000.00%99.5101.250
22 Nov 2016101.25+0.38+0.37%99.5101.25942
21 Nov 2016100.8750.000.00%99.5100.8750
18 Nov 2016100.8750.000.00%100.8751010
17 Nov 2016100.8750.000.00%100.8751010
16 Nov 2016100.8750.000.00%100.8751010
15 Nov 2016100.8750.000.00%99.5100.8750
14 Nov 2016100.8750.000.00%99.5100.8750
11 Nov 2016100.8750.000.00%99.5100.87554,983
10 Nov 2016100.8750.000.00%100.8751010
09 Nov 2016100.875-1.25-1.22%100.875102.50
08 Nov 2016102.1250.000.00%100.5102.1250
Download more Octopus Aim Historical Data

Octopus Aim (OOA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.25101.7599.50101.250002k200.250.25%
1 Month102.125102.5099.50101.0265055k5k-0.63-0.61%
3 Months102.125104.5099.50102.1965055k4k-0.63-0.61%
6 Months100.50104.5088.5099.5644066k4k1.001.00%
1 Year104.25104.5088.5098.91270303k7k-2.75-2.64%
3 Years107.00121.0088.50103.17480303k5k-5.50-5.14%
5 Years75.625121.0073.2589.7892011M15k25.8834.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161207 16:27:53