Share Name Share Symbol Market Type Share ISIN Share Description
Octopus Aim LSE:OOA London Ordinary Share GB0034202076 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 108.75p 107.75p 109.75p 108.75p 108.75p 108.75p 8,594.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.8 0.0 0.0 - 95.08

Octopus Aim (OOA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017108.750.000.00%108.75108.758,594
23 Feb 2017108.750.000.00%108.75108.7524,003
22 Feb 2017108.75+0.25+0.23%107.51090
21 Feb 2017108.50.000.00%107.5108.757,037
20 Feb 2017108.50.000.00%107.5108.757,612
17 Feb 2017108.50.000.00%107.5108.750
16 Feb 2017108.50.000.00%107.5108.7510,477
15 Feb 2017108.5+1.00+0.93%107.5108.750
14 Feb 2017107.50.000.00%107.5108.252,000
13 Feb 2017107.50.000.00%107.5108.250
10 Feb 2017107.5+1.00+0.94%106.50001107.512,743
09 Feb 2017106.500010.000.00%106.50001107.2510,572
08 Feb 2017106.500010.000.00%105.49999106.7518,908
07 Feb 2017106.50001+1.00+0.95%103.5106.500010
06 Feb 2017105.49999+0.50+0.48%103.5105.499990
03 Feb 20171050.000.00%103.51050
02 Feb 20171050.000.00%103.51051,289
01 Feb 20171050.000.00%103.51050
31 Jan 20171050.000.00%1051053,172
30 Jan 20171050.000.00%1051050
27 Jan 20171050.000.00%103.51050
Download more Octopus Aim Historical Data

Octopus Aim (OOA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.50109.000.000.0000024k8k0.250.23%
1 Month105.00109.000.000.0000024k5k3.753.57%
3 Months101.25109.000.000.0000024k4k7.507.41%
6 Months99.25109.000.000.0000055k4k9.509.57%
1 Year95.875109.000.000.00000139k5k12.87513.43%
3 Years119.50121.000.000.00000303k5k-10.75-9.00%
5 Years77.25121.000.000.0000011M15k31.5040.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170227 02:20:08