Share Name Share Symbol Market Type Share ISIN Share Description
Octopus Aim LSE:OOA London Ordinary Share GB0034202076 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 112.50p 111.50p 113.50p 112.50p 112.50p 112.50p 21,407.00 07:32:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.8 0.0 0.0 - 101.98

Octopus Aim (OOA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017112.50.000.00%11211321,407
27 Apr 2017112.50.000.00%1121133,549
26 Apr 2017112.50.000.00%112.5112.53,387
25 Apr 2017112.5+1.00+0.90%110.5112.50
24 Apr 2017111.50.000.00%111.5111.57,035
21 Apr 2017111.50.000.00%111.5111.542,248
20 Apr 2017111.5+1.00+0.90%110.5111.55,800
19 Apr 2017110.50.000.00%108.5110.50
18 Apr 2017110.50.000.00%108.5110.512,321
13 Apr 2017110.50.000.00%108.5110.552,825
12 Apr 2017110.5+0.50+0.45%110110.50
11 Apr 2017110+1.00+0.92%108.51100
10 Apr 20171090.000.00%1091090
07 Apr 20171090.000.00%108.5109.49999343
06 Apr 20171090.000.00%1091090
05 Apr 20171090.000.00%1091094,522
04 Apr 20171090.000.00%1091090
03 Apr 20171090.000.00%1091090
31 Mar 20171090.000.00%1091090
30 Mar 20171090.000.00%1091090
29 Mar 2017109-0.75-0.68%109109.749990
Download more Octopus Aim Historical Data

Octopus Aim (OOA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111.50113.00110.500.0000042k11k1.000.90%
1 Month109.00113.00108.500.0000053k7k3.503.21%
3 Months105.00113.00103.500.0000053k7k7.507.14%
6 Months102.875113.0099.500.0000055k5k9.6259.36%
1 Year101.375113.0088.500.00000139k5k11.12510.97%
3 Years118.75119.5088.500.00000303k5k-6.25-5.26%
5 Years81.00121.0074.250.0000011M15k31.5038.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170429 03:45:18