Share Name Share Symbol Market Type Share ISIN Share Description
Octopus Aim LSE:OOA London Ordinary Share GB0034202076 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 105.00p 104.00p 106.00p 105.00p 105.00p 105.00p 1,371.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.8 0.0 0.0 - 89.77

Octopus Aim (OOA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20171050.000.00%103.51051,371
20 Jan 20171050.000.00%103.51058,787
19 Jan 20171050.000.00%103.51056,245
18 Jan 20171050.000.00%104.5105.52,000
17 Jan 2017105+0.50+0.48%103.51050
16 Jan 2017104.50.000.00%104.5104.50
13 Jan 2017104.5+0.75+0.72%103.75104.514,473
12 Jan 2017103.750.000.00%103.75104.50
11 Jan 2017103.75+1.00+0.97%100.5103.752,058
10 Jan 2017102.75+0.38+0.37%102.375102.750
09 Jan 2017102.3750.000.00%102.375102.750
06 Jan 2017102.375-0.38-0.36%102.375102.7513,535
05 Jan 2017102.750.000.00%102.75102.750
04 Jan 2017102.750.000.00%102.5103.3750
03 Jan 2017102.750.000.00%102.5103.3758,859
30 Dec 2016102.750.000.00%102.5103.3750
29 Dec 2016102.75-1.63-1.56%102.25104.3750
28 Dec 2016104.3750.000.00%104.375104.756,000
23 Dec 2016104.3750.000.00%102.5104.3750
Download more Octopus Aim Historical Data

Octopus Aim (OOA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.50105.50103.50105.000009k3k0.500.48%
1 Month104.375105.50100.50103.8860014k4k0.6250.60%
3 Months102.875105.5099.50102.3617055k3k2.1252.07%
6 Months94.25105.5092.50101.3376066k4k10.7511.41%
1 Year97.125105.5088.5099.45050139k5k7.8758.11%
3 Years111.875121.0088.50102.83820303k5k-6.875-6.15%
5 Years74.50121.0074.2590.0049011M15k30.5040.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170123 19:04:26