Share Name Share Symbol Market Type Share ISIN Share Description
Octopus Aim LSE:OOA London Ordinary Share GB0034202076 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 116.75p 115.75p 117.75p 116.75p 116.75p 116.75p 8,459 07:30:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.9 0.1 0.1 1,167.5 105.83

Octopus Aim (OOA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017116.750.000.00%115.5116.8758,459
25 May 2017116.750.000.00%116.75116.750
24 May 2017116.75+0.75+0.65%115.5116.753,066
23 May 20171160.000.00%115.5116.50
22 May 2017116+0.50+0.43%113.499991166,427
19 May 2017115.50.000.00%113.49999115.50
18 May 2017115.50.000.00%113.49999115.58,300
17 May 2017115.5+1.88+1.65%111.25115.51,500
16 May 2017113.624990.000.00%111.25113.624990
15 May 2017113.624990.000.00%113.62499114.50
12 May 2017113.624990.000.00%111.25113.6249910,601
11 May 2017113.624990.000.00%113.62499114.50
10 May 2017113.62499+0.62+0.55%111113.624991,500
09 May 20171130.000.00%1111130
08 May 20171130.000.00%1111130
05 May 2017113-0.50-0.44%112113.4999925,375
04 May 2017113.49999+1.00+0.89%112.5113.499990
03 May 2017112.50.000.00%1121130
02 May 2017112.50.000.00%1121130
28 Apr 2017112.50.000.00%11211321,407
Download more Octopus Aim Historical Data

Octopus Aim (OOA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115.5116.75113.50.000008k2k1.251.08%
1 Month112.5116.751110.0000025k4k4.253.78%
3 Months109116.75108.50.0000053k6k7.757.11%
6 Months101.25116.7599.50.0000053k5k15.515.31%
1 Year100.5116.7588.50.0000066k5k16.2516.17%
3 Years115.5116.7588.50.00000303k5k1.251.08%
5 Years78.7512174.250.0000011M15k3848.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170528 14:35:32