Share Name Share Symbol Market Type Share ISIN Share Description
Octopus Aim LSE:OOA London Ordinary Share GB0034202076 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 113.50p 112.50p 114.50p 113.50p 113.50p 113.50p 0 06:39:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.9 0.1 0.1 1,135.0 102.88

Octopus Aim (OOA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 2017113.49999+2.00+1.79%109.49999113.4999915,543
26 Jul 2017111.50.000.00%109.49999111.522,542
25 Jul 2017111.50.000.00%109.49999111.50
24 Jul 2017111.50.000.00%109.49999111.50
21 Jul 2017111.5+0.25+0.22%111.25111.52,610
20 Jul 2017111.250.000.00%109.49999111.250
19 Jul 2017111.250.000.00%109.49999111.250
18 Jul 2017111.250.000.00%109.49999111.250
17 Jul 2017111.250.000.00%109.49999111.250
14 Jul 2017111.250.000.00%109.49999111.250
13 Jul 2017111.250.000.00%109.49999111.250
12 Jul 2017111.25+0.50+0.45%109.49999111.250
11 Jul 2017110.750.000.00%109.49999110.8751,759
10 Jul 2017110.750.000.00%109.49999110.8750
07 Jul 2017110.750.000.00%109.49999110.8750
06 Jul 2017110.75-3.25-2.85%109.49999112.50
05 Jul 2017113.999990.000.00%112.5113.999990
04 Jul 2017113.999990.000.00%112.5113.999990
03 Jul 2017113.999990.000.00%112.5113.999991,700
30 Jun 2017113.999990.000.00%112.5113.999990
29 Jun 2017113.999990.000.00%112.5113.999998,829
28 Jun 2017113.99999-0.25-0.22%113.99999114.250
Download more Octopus Aim Historical Data

Octopus Aim (OOA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111.25113.5109.5112.2639023k8k2.252.02%
1 Month114114109.5112.2704023k2k-0.5-0.44%
3 Months113.5118.625109.5113.8474025k2k0-
6 Months105118.625103.5110.6423053k4k8.58.10%
1 Year96.5118.62595.5106.3591066k4k1717.62%
3 Years107.625118.62588.5102.39280303k5k5.8755.46%
5 Years76.2512174.2591.4374011M14k37.2548.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170728 17:09:01