Share Name Share Symbol Market Type Share ISIN Share Description
Octopus 4 LSE:OCV4 London Ordinary Share GB00B6QM2B64 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 53.50p 51.00p 56.00p 53.50p 53.50p 53.50p 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 3.45

Octopus 4 (OCV4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201753.50.000.00%53.553.50
25 May 201753.50.000.00%53.553.5700
24 May 201753.50.000.00%53.553.50
23 May 201753.50.000.00%53.553.50
22 May 201753.50.000.00%53.553.50
19 May 201753.50.000.00%53.553.50
18 May 201753.50.000.00%53.553.50
17 May 201753.50.000.00%53.553.50
16 May 201753.50.000.00%53.553.50
15 May 201753.50.000.00%53.553.50
12 May 201753.50.000.00%53.553.50
11 May 201753.50.000.00%53.553.50
10 May 201753.50.000.00%53.553.50
09 May 201753.50.000.00%53.553.50
08 May 201753.50.000.00%53.553.50
05 May 201753.5-2.00-3.60%53.555.55,000
04 May 201755.50.000.00%55.555.50
03 May 201755.5-1.00-1.77%55.556.52,000
02 May 201756.5+1.00+1.80%55.556.57,500
28 Apr 201755.50.000.00%55.555.50
Download more Octopus 4 Historical Data

Octopus 4 (OCV4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.553.553.50.000007001400-
1 Month55.556.553.50.000008k800-2-3.60%
3 Months74.574.553.50.000008k396-21-28.19%
6 Months81.581.553.50.000008k183-28-34.36%
1 Year81.581.553.50.000008k95-28-34.36%
3 Years10010053.50.0000023k93-46.5-46.50%
5 Years10010053.50.00000200k219-46.5-46.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170528 16:43:45