Share Name Share Symbol Market Type Share ISIN Share Description
Octopus 4 LSE:OCV4 London Ordinary Share GB00B6QM2B64 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 56.50p 54.00p 59.00p 56.50p 56.50p 56.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 3.65

Octopus 4 (OCV4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201756.50.000.00%56.556.50
20 Apr 201756.50.000.00%56.556.50
19 Apr 201756.50.000.00%56.556.50
18 Apr 201756.50.000.00%56.556.50
13 Apr 201756.50.000.00%56.556.50
12 Apr 201756.5-1.00-1.74%56.557.51,538
11 Apr 201757.50.000.00%57.557.50
10 Apr 201757.50.000.00%57.557.50
07 Apr 201757.50.000.00%57.557.50
06 Apr 201757.50.000.00%57.557.50
05 Apr 201757.50.000.00%57.557.50
04 Apr 201757.50.000.00%57.557.50
03 Apr 201757.50.000.00%57.557.50
31 Mar 201757.50.000.00%57.557.50
30 Mar 201757.50.000.00%57.557.50
29 Mar 201757.5-15.00-20.69%57.572.53,383
28 Mar 201772.50.000.00%72.572.50
27 Mar 201772.50.000.00%72.572.50
24 Mar 201772.50.000.00%72.572.50
23 Mar 201772.50.000.00%72.572.50
Download more Octopus 4 Historical Data

Octopus 4 (OCV4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.5056.5056.500.00000000.00-
1 Month72.5072.5056.500.000003k273-16.00-22.07%
3 Months74.5074.5056.500.000003k84-18.00-24.16%
6 Months81.5081.5056.500.000003k39-25.00-30.67%
1 Year81.5081.5056.500.000003k25-25.00-30.67%
3 Years100.00100.0056.500.0000023k70-43.50-43.50%
5 Years100.00100.0056.500.00000200k205-43.50-43.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170423 05:39:33