Share Name Share Symbol Market Type Share ISIN Share Description
Octopus 3 LSE:OCV3 London Ordinary Share GB00B4KQKM77 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 74.50p 72.00p 77.00p 74.50p 74.50p 74.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 4.81

Octopus 3 (OCV3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201774.50.000.00%74.574.50
20 Jan 201774.50.000.00%74.574.50
19 Jan 201774.50.000.00%74.574.50
18 Jan 201774.50.000.00%74.574.50
17 Jan 201774.50.000.00%74.574.50
16 Jan 201774.50.000.00%74.574.51,000
13 Jan 201774.50.000.00%74.574.50
12 Jan 201774.5-5.00-6.29%74.579.50
11 Jan 201779.50.000.00%79.579.50
10 Jan 201779.50.000.00%79.579.50
09 Jan 201779.50.000.00%79.579.51,000
06 Jan 201779.50.000.00%79.579.50
05 Jan 201779.50.000.00%79.579.50
04 Jan 201779.50.000.00%79.579.50
03 Jan 201779.50.000.00%79.579.50
30 Dec 201679.50.000.00%79.579.50
29 Dec 201679.50.000.00%79.579.50
28 Dec 201679.50.000.00%79.579.50
23 Dec 201679.50.000.00%79.579.50
Download more Octopus 3 Historical Data

Octopus 3 (OCV3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.5074.5074.5074.5000010002000.00-
1 Month79.5079.5074.5077.000001000117-5.00-6.29%
3 Months81.5081.5074.5077.13930100037-7.00-8.59%
6 Months81.5081.5074.5077.13930100016-7.00-8.59%
1 Year81.5081.5074.5078.947202k14-7.00-8.59%
3 Years100.00100.0074.5085.7976023k59-25.50-25.50%
5 Years100.00100.0074.5097.43990200k204-25.50-25.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170123 19:00:42