Share Name Share Symbol Market Type Share ISIN Share Description
Octopus 3 LSE:OCV3 London Ordinary Share GB00B4KQKM77 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 55.50p 53.00p 58.00p 55.50p 55.50p 55.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 3.58

Octopus 3 (OCV3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201755.50.000.00%55.555.50
27 Apr 201755.50.000.00%55.555.50
26 Apr 201755.50.000.00%55.555.50
25 Apr 201755.50.000.00%55.555.50
24 Apr 201755.5-1.00-1.77%55.556.52,500
21 Apr 201756.50.000.00%56.556.50
20 Apr 201756.50.000.00%56.556.50
19 Apr 201756.50.000.00%56.556.50
18 Apr 201756.50.000.00%56.556.50
13 Apr 201756.50.000.00%56.556.50
12 Apr 201756.5-1.00-1.74%56.557.51,538
11 Apr 201757.50.000.00%57.557.50
10 Apr 201757.50.000.00%57.557.50
07 Apr 201757.50.000.00%57.557.50
06 Apr 201757.50.000.00%57.557.50
05 Apr 201757.50.000.00%57.557.50
04 Apr 201757.50.000.00%57.557.50
03 Apr 201757.50.000.00%57.557.50
31 Mar 201757.50.000.00%57.557.50
30 Mar 201757.50.000.00%57.557.50
Download more Octopus 3 Historical Data

Octopus 3 (OCV3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.5056.5055.500.000003k500-1.00-1.77%
1 Month57.5057.5055.500.000003k224-2.00-3.48%
3 Months74.5074.5055.500.000003k127-19.00-25.50%
6 Months81.5081.5055.500.000003k76-26.00-31.90%
1 Year81.5081.5055.500.000003k43-26.00-31.90%
3 Years100.00100.0055.500.0000023k69-44.50-44.50%
5 Years100.00100.0055.500.00000200k204-44.50-44.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170430 11:00:15