Share Name Share Symbol Market Type Share ISIN Share Description
Octagonal LSE:OCT London Ordinary Share GB00BWWCHQ23 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -1.02% 2.425p 2.30p 2.55p 2.45p 2.425p 2.45p 253,549.00 10:36:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 4.2 0.8 0.1 17.3 13.59

Octagonal (OCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20172.425-0.03-1.02%2.4252.5253,549
16 Feb 20172.45-0.05-2.00%2.452.5752,060,005
15 Feb 20172.5-0.15-5.66%2.52.7523,719
14 Feb 20172.65-0.05-1.85%2.652.725512,169
13 Feb 20172.7-0.08-2.70%2.72.775148,208
10 Feb 20172.7750.000.00%2.72.775158,149
09 Feb 20172.7750.000.00%2.72.775790,858
08 Feb 20172.7750.000.00%2.72.775782,014
07 Feb 20172.775+0.10+3.74%2.62.775663,401
06 Feb 20172.675+0.02+0.94%2.62.675450,862
03 Feb 20172.650.000.00%2.62.65171,459
02 Feb 20172.65+0.10+3.92%2.5252.651,463,818
01 Feb 20172.55-0.15-5.56%2.552.81,506,863
31 Jan 20172.7-0.13-4.42%2.72.825645,839
30 Jan 20172.825-0.03-0.88%2.8252.85222,590
27 Jan 20172.850.000.00%2.82.85380,847
26 Jan 20172.85+0.05+1.79%2.72.85106,748
25 Jan 20172.8+0.02+0.90%2.72.8290,562
24 Jan 20172.775-0.13-4.31%2.7752.95462,682
23 Jan 20172.9-0.10-3.33%2.93474,001
20 Jan 20173+0.05+1.69%2.93.054,778,854
19 Jan 20172.95+0.20+7.27%2.7252.951,509,389
Download more Octagonal Historical Data

Octagonal (OCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.7752.7752.4252.5138148k2M680k-0.35-12.61%
1 Month2.953.052.4252.7547107k5M830k-0.525-17.80%
3 Months2.0253.051.9752.521923k5M969k0.4019.75%
6 Months1.253.051.101.985223k32M2M1.17594.00%
1 Year0.853.050.801.6609032M2M1.575185.29%
3 Years4.956.3250.143.71990-2B40M-2.525-51.01%
5 Years1.81512.3750.143.55800-2B27M0.6133.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170219 11:49:07