Share Name Share Symbol Market Type Share ISIN Share Description
Octagonal LSE:OCT London Ordinary Share GB00BWWCHQ23 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +9.52% 2.30p 2.25p 2.35p 2.30p 2.10p 2.10p 503,401 16:29:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 4.2 0.8 0.1 16.4 12.89

Octagonal (OCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20172.2999999+0.20+9.52%2.09999992.2999999503,401
21 Aug 20172.09999990.000.00%2.09999992.12520,000
18 Aug 20172.09999990.000.00%2.04999992.09999990
17 Aug 20172.0999999+0.05+2.44%2.04999992.125104,645
16 Aug 20172.0499999+0.07+3.80%1.89999992.0499999250,000
15 Aug 20171.975+0.08+3.95%1.92499991.9751,579,509
14 Aug 20171.8999999+0.13+7.04%1.77499991.89999991,290,867
11 Aug 20171.77499990.000.00%1.77499991.850
10 Aug 20171.77499990.000.00%1.77499991.799999964,604
09 Aug 20171.77499990.000.00%1.77499991.7749999300,000
08 Aug 20171.77499990.000.00%1.751.7999999147,000
07 Aug 20171.77499990.000.00%1.77499991.799999926,714
04 Aug 20171.77499990.000.00%1.77499991.858,043
03 Aug 20171.77499990.000.00%1.77499991.8510,000
02 Aug 20171.77499990.000.00%1.77499991.82579,782
01 Aug 20171.77499990.000.00%1.77499991.825649,967
31 Jul 20171.77499990.000.00%1.77499991.85931,866
28 Jul 20171.77499990.000.00%1.77499991.85102,361
27 Jul 20171.77499990.000.00%1.77499991.825357,627
26 Jul 20171.77499990.000.00%1.77499991.7749999777,627
25 Jul 20171.77499990.000.00%1.77499991.85979,428
24 Jul 20171.77499990.000.00%1.77499991.825910,518
Download more Octagonal Historical Data

Octagonal (OCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.952.31.91.992602M391k0.3517.95%
1 Month1.7752.31.751.851402M384k0.52529.58%
3 Months2.4252.451.651.961002M441k-0.125-5.15%
6 Months2.4253.151.652.408905M553k-0.125-5.15%
1 Year1.2253.151.12.0914032M1M1.07587.76%
3 Years5.0056.1050.142.905303B22M-2.705-54.05%
5 Years0.82512.3750.143.592003B26M1.475178.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170823 02:12:07