Share Name Share Symbol Market Type Share ISIN Share Description
Octagonal LSE:OCT London Ordinary Share GB00BWWCHQ23 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.525p +17.36% 3.55p 3.45p 3.65p 3.725p 3.225p 3.225p 7,736,565 15:03:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 4.2 0.8 0.1 25.4 19.96

Octagonal (OCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20173.5499999+0.52+17.36%3.22499993.72499997,736,565
19 Oct 20173.025-0.08-2.42%3.0253.125195,767
18 Oct 20173.0999999-0.10-3.13%3.09999993.21,523,127
17 Oct 20173.2-0.10-3.03%3.23.2999999593,725
16 Oct 20173.2999999+0.08+2.33%3.22499993.29999992,226,385
13 Oct 20173.2249999+0.13+4.03%3.09999993.251,354,316
12 Oct 20173.0999999+0.18+5.98%2.92499993.09999992,788,307
11 Oct 20172.9249999+0.02+0.86%2.8752.97499991,138,155
10 Oct 20172.9-0.03-0.85%2.8752.9249999777,609
09 Oct 20172.9249999+0.08+2.63%2.8252.9249999535,459
06 Oct 20172.8499999+0.02+0.88%2.8252.966,110
05 Oct 20172.825+0.13+4.63%2.72.825355,746
04 Oct 20172.7+0.03+0.93%2.67499992.7249999487,264
03 Oct 20172.6749999-0.18-6.14%2.67499992.8499999679,685
02 Oct 20172.8499999-0.10-3.39%2.84999992.9749999821,523
29 Sep 20172.95+0.10+3.51%2.8252.951,649,784
28 Sep 20172.8499999+0.15+5.56%2.67499992.84999992,645,069
27 Sep 20172.7+0.18+6.93%2.5252.72499991,467,245
26 Sep 20172.5250.000.00%2.452.525309,205
25 Sep 20172.5250.000.00%2.5252.5751,463,104
22 Sep 20172.525-0.03-0.98%2.5252.54999991,162,538
21 Sep 20172.54999990.000.00%2.5252.5499999794,265
Download more Octagonal Historical Data

Octagonal (OCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.13.7253.0253.2119196k8M1M0.4514.52%
1 Month2.553.7252.452.930266k8M1M139.22%
3 Months1.7753.7251.752.621709M921k1.775100.00%
6 Months2.83.7251.652.468009M690k0.7526.79%
1 Year2.23.7251.62.386209M910k1.3561.36%
3 Years4.294.730.142.550203B19M-0.74-17.25%
5 Years0.6612.3750.143.607303B26M2.89437.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171021 03:07:57