Share Name Share Symbol Market Type Share ISIN Share Description
Octagonal LSE:OCT London Ordinary Share GB00BWWCHQ23 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.925p 2.85p 3.00p 2.925p 2.925p 2.925p 201,042.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 4.2 0.8 0.1 20.9 16.39

Octagonal (OCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20172.9250.000.00%2.9253201,042
23 Mar 20172.9250.000.00%2.925372,000
22 Mar 20172.925+0.05+1.74%2.8752.9752,030,900
21 Mar 20172.875-0.15-4.96%2.8753.1934,614
20 Mar 20173.0250.000.00%3.0253.075174,780
17 Mar 20173.025-0.10-3.20%3.0253.151,639,146
16 Mar 20173.125+0.20+6.84%2.93.125760,715
15 Mar 20172.9250.000.00%2.852.925139,575
14 Mar 20172.925+0.07+2.63%2.852.925138,069
13 Mar 20172.850.000.00%2.852.875455,659
10 Mar 20172.85+0.08+2.70%2.7752.85565,880
09 Mar 20172.7750.000.00%2.7752.85804,119
08 Mar 20172.775+0.07+2.78%2.72.775258,571
07 Mar 20172.7+0.03+0.93%2.6752.75336,470
06 Mar 20172.6750.000.00%2.62.675263,880
03 Mar 20172.675-0.18-6.14%2.6752.952,013,936
02 Mar 20172.85+0.23+8.57%2.6252.85331,440
01 Mar 20172.6250.000.00%2.6252.7178,945
28 Feb 20172.625+0.05+1.94%2.52.62585,641
27 Feb 20172.575-0.08-2.83%2.5752.65746,836
Download more Octagonal Historical Data

Octagonal (OCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.1253.152.8750.000072k2M970k-0.20-6.40%
1 Month2.4753.152.4750.000072k2M658k0.4518.18%
3 Months2.203.152.200.000005M774k0.72532.95%
6 Months1.8253.151.550.0000032M1M1.1060.27%
1 Year0.9253.150.900.0000032M2M2.00216.22%
3 Years4.406.3250.140.000003B39M-1.475-33.52%
5 Years2.03512.3750.140.000003B27M0.8943.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170325 04:05:30