Share Name Share Symbol Market Type Share ISIN Share Description
Octagonal LSE:OCT London Ordinary Share GB00BWWCHQ23 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.75p 2.65p 2.85p 2.75p 2.75p 2.75p 376,136.00 07:33:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 4.2 0.8 0.1 19.6 15.41

Octagonal (OCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20172.75-0.03-0.90%2.752.7999999320,000
25 Apr 20172.775-0.03-0.89%2.7752.7999999321,428
24 Apr 20172.79999990.000.00%2.752.7999999100,000
21 Apr 20172.79999990.000.00%2.752.79999991,777,603
20 Apr 20172.7999999+0.17+6.67%2.59999992.84999992,432,223
19 Apr 20172.6250.000.00%2.6252.67499991,330,180
18 Apr 20172.625+0.10+3.96%2.5252.625395,710
13 Apr 20172.525+0.13+5.21%2.34999992.525160,557
12 Apr 20172.40.000.00%2.34999992.4653,882
11 Apr 20172.40.000.00%2.34999992.45235,974
10 Apr 20172.4-0.13-4.95%2.42.575770,000
07 Apr 20172.525+0.02+1.00%2.52.5499999166,626
06 Apr 20172.5-0.13-4.76%2.452.67499994,696,628
05 Apr 20172.6250.000.00%2.54999992.6749999718,597
04 Apr 20172.625-0.13-4.55%2.6252.75310,847
03 Apr 20172.75-0.05-1.79%2.752.91,150,120
31 Mar 20172.7999999-0.03-0.88%2.79999992.9660,061
30 Mar 20172.825+0.18+6.60%2.6252.8251,927,111
29 Mar 20172.650.000.00%2.54999992.65194,602
28 Mar 20172.65-0.15-5.36%2.652.7999999569,542
27 Mar 20172.7999999-0.13-4.27%2.79999993283,276
Download more Octagonal Historical Data

Octagonal (OCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.6252.852.600.0000100k2M990k0.1254.76%
1 Month2.652.902.350.0000100k5M1M0.103.77%
3 Months2.553.152.350.000005M725k0.207.84%
6 Months2.103.151.600.000009M1M0.6530.95%
1 Year1.4253.150.900.0000032M2M1.32592.98%
3 Years2.9156.3250.140.000003B39M-0.165-5.66%
5 Years1.7612.3750.140.000003B26M0.9956.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170427 20:51:31