Share Name Share Symbol Market Type Share ISIN Share Description
Octagonal LSE:OCT London Ordinary Share GB00BWWCHQ23 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.075p -2.94% 2.475p 2.40p 2.55p 2.55p 2.475p 2.55p 249,512 16:17:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 4.2 0.8 0.1 17.7 13.87

Octagonal (OCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20172.54999990.000.00%2.5252.59999990
19 May 20172.54999990.000.00%2.452.5499999165,617
18 May 20172.5499999-0.05-1.92%2.54999992.5999999100,000
17 May 20172.5999999-0.05-1.89%2.59999992.65400,042
16 May 20172.650.000.00%2.59999992.65826
15 May 20172.650.000.00%2.59999992.65149,517
12 May 20172.650.000.00%2.59999992.6535,726
11 May 20172.65+0.15+6.00%2.52.65815,821
10 May 20172.50.000.00%2.52.5999999177,614
09 May 20172.50.000.00%2.42499992.5964,457
08 May 20172.5-0.05-1.96%2.452.54999991,458,240
05 May 20172.54999990.000.00%2.54999992.625110,000
04 May 20172.5499999-0.08-2.86%2.54999992.79999992,928,189
03 May 20172.625-0.05-1.87%2.59999992.6749999744,159
02 May 20172.6749999-0.08-2.73%2.67499992.75574,631
28 Apr 20172.750.000.00%2.752.775186,568
27 Apr 20172.750.000.00%2.752.775376,136
26 Apr 20172.75-0.03-0.90%2.752.7999999320,000
25 Apr 20172.775-0.03-0.89%2.7752.7999999321,428
24 Apr 20172.79999990.000.00%2.752.7999999100,000
Download more Octagonal Historical Data

Octagonal (OCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.652.652.450.00000400k133k-0.175-6.60%
1 Month2.82.82.4250.000003M517k-0.325-11.61%
3 Months2.5753.152.350.000005M697k-0.1-3.88%
6 Months1.9253.151.850.000005M823k0.5528.57%
1 Year1.13.150.90.0000032M2M1.375125.00%
3 Years3.3556.3250.140.000003B37M-0.88-26.23%
5 Years1.26512.3750.140.000003B26M1.2195.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170523 16:56:51