Share Name Share Symbol Market Type Share ISIN Share Description
Octagonal LSE:OCT London Ordinary Share GB00BWWCHQ23 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.075p +2.78% 2.775p 2.70p 2.85p 2.775p 2.70p 2.70p 957,718 12:37:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 4.2 0.8 0.1 19.8 15.60

Octagonal (OCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20172.775+0.07+2.78%2.72.775957,718
14 Dec 20172.7-0.05-1.82%2.72.7999999840,341
13 Dec 20172.75-0.03-0.90%2.752.849999990,739
12 Dec 20172.7750.000.00%2.7752.8499999291,548
11 Dec 20172.775-0.05-1.77%2.7752.8499999143,473
08 Dec 20172.825-0.08-2.59%2.8252.95336,412
07 Dec 20172.9+0.07+2.65%2.8252.9372,311
06 Dec 20172.8250.000.00%2.72.91,925,492
05 Dec 20172.825-0.08-2.59%2.8252.95611,507
04 Dec 20172.9-0.13-4.13%2.8253.152,200,743
01 Dec 20173.025-0.18-5.47%3.0253.22,007,675
30 Nov 20173.2-0.08-2.29%3.17499993.3499999247,289
29 Nov 20173.275+0.13+3.97%3.153.34999991,503,782
28 Nov 20173.15-0.10-3.08%2.92499993.253,604,441
27 Nov 20173.25-0.08-2.26%3.253.41,658,214
24 Nov 20173.3250.000.00%3.3253.52,566,926
23 Nov 20173.325-0.05-1.48%3.3253.45472,894
22 Nov 20173.375-0.03-0.74%3.3753.51,081,654
21 Nov 20173.4+0.02+0.74%3.43.5952,452
20 Nov 20173.375-0.10-2.88%3.29999993.51,455,669
17 Nov 20173.4749999-0.13-3.47%3.47499993.65548,181
Download more Octagonal Historical Data

Octagonal (OCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.92.952.72.746591k958k341k-0.125-4.31%
1 Month3.63.652.73.127391k4M1M-0.825-22.92%
3 Months2.554.4752.453.454666k8M2M0.2258.82%
6 Months1.9754.4751.653.070209M1M0.840.51%
1 Year2.254.4751.652.889909M893k0.52523.33%
3 Years2.2554.4750.142.366703B14M0.5223.06%
5 Years0.71512.3750.143.624803B26M2.06288.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171217 10:13:23