Share Name Share Symbol Market Type Share ISIN Share Description
Octagonal LSE:OCT London Ordinary Share GB00BWWCHQ23 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.775p 1.70p 1.85p 1.775p 1.775p 1.775p 62,500 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 4.2 0.8 0.1 12.7 9.94

Octagonal (OCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171.77499990.000.00%1.77499991.8562,500
20 Jul 20171.77499990.000.00%1.77499991.82530,500
19 Jul 20171.77499990.000.00%1.77499991.8557,536
18 Jul 20171.77499990.000.00%1.77499991.825150,000
17 Jul 20171.77499990.000.00%1.77499991.8251,581,373
14 Jul 20171.77499990.000.00%1.77499991.82556,751
13 Jul 20171.77499990.000.00%1.751.79999991,365,000
12 Jul 20171.7749999+0.02+1.43%1.64999991.77499992,305,861
11 Jul 20171.75-0.08-4.11%1.751.9249999559,652
10 Jul 20171.825-0.13-6.41%1.8251.95502,280
07 Jul 20171.950.000.00%1.952109,834
06 Jul 20171.950.000.00%1.952.0259,088
05 Jul 20171.95-0.05-2.50%1.952.02521,000
04 Jul 201720.000.00%22.04999990
03 Jul 201720.000.00%22.0499999358,817
30 Jun 201720.000.00%22.049999910,000
29 Jun 20172-0.03-1.23%22.075104,914
28 Jun 20172.0250.000.00%2.0252.075100,000
27 Jun 20172.0250.000.00%2.0252.075251,727
26 Jun 20172.0250.000.00%2.0252.075118,889
23 Jun 20172.025+0.08+3.85%1.952.0250
Download more Octagonal Historical Data

Octagonal (OCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.7751.851.7750.000031k2M375k0-
1 Month1.952.0751.650.000002M385k-0.175-8.97%
3 Months2.752.81.650.000003M470k-0.975-35.45%
6 Months2.953.151.650.000005M623k-1.175-39.83%
1 Year0.9753.150.90.0000032M2M0.882.05%
3 Years5.066.1050.140.000003B24M-3.285-64.92%
5 Years0.71512.3750.140.000003B26M1.06148.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170723 04:57:59