Share Name Share Symbol Market Type Share ISIN Share Description
Octagonal LSE:OCT London Ordinary Share GB00BWWCHQ23 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +2.08% 2.45p 2.30p 2.60p - - - 0.00 07:31:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 4.2 0.8 0.1 17.5 13.73

Octagonal (OCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20162.4+0.05+2.13%2.3252.4236,386
06 Dec 20162.35-0.10-4.08%2.3252.52,419,540
05 Dec 20162.45+0.03+1.03%2.352.5252,686,334
02 Dec 20162.425+0.20+8.99%2.152.4252,430,324
01 Dec 20162.225+0.13+5.95%2.12.2251,423,289
30 Nov 20162.1+0.02+1.20%2.0752.151,227,292
29 Nov 20162.0750.000.00%2.0252.0751,350,180
28 Nov 20162.075+0.10+5.06%22.1251,064,606
25 Nov 20161.975-0.05-2.47%1.9752.15900,000
24 Nov 20162.025+0.10+5.19%1.852.025232,473
23 Nov 20161.925-0.05-2.53%1.9252.0251,140,699
22 Nov 20161.975+0.05+2.60%1.8521,429,693
21 Nov 20161.925+0.15+8.45%1.7751.9252,198,512
18 Nov 20161.7750.000.00%1.7751.85621,409
17 Nov 20161.7750.000.00%1.7751.85684,200
16 Nov 20161.775+0.05+2.90%1.71.82,281,178
15 Nov 20161.725+0.10+6.15%1.6251.858,980,739
14 Nov 20161.6250.000.00%1.6251.65242,692
11 Nov 20161.6250.000.00%1.6251.675428,713
10 Nov 20161.625-0.02-1.52%1.6251.71,054,867
09 Nov 20161.65+0.02+1.54%1.6251.72,642,936
08 Nov 20161.625-0.10-5.80%1.6251.7751,243,481
Download more Octagonal Historical Data

Octagonal (OCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.102.5250.002.3810236k3M2M0.3516.67%
1 Month1.652.5250.001.9873232k9M2M0.8048.48%
3 Months1.652.5250.001.9743197k32M2M0.8048.48%
6 Months1.252.5250.001.7812032M2M1.2096.00%
1 Year0.912.5250.001.4313043M2M1.54169.23%
3 Years7.42512.3750.003.76890-2B41M-4.98-67.00%
5 Years7.97512.3750.003.77690-2B40M-5.53-69.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161208 07:52:22