Share Name Share Symbol Market Type Share ISIN Share Description
Octagonal LSE:OCT London Ordinary Share GB00BWWCHQ23 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.075p +2.54% 3.025p 2.95p 3.10p 3.05p 2.95p 2.95p 1,475,089.00 11:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 4.2 0.8 0.1 21.6 16.95

Octagonal (OCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20172.95+0.20+7.27%2.7252.951,509,389
18 Jan 20172.75+0.05+1.85%2.6752.75858,652
17 Jan 20172.7+0.03+0.93%2.6752.751,031,854
16 Jan 20172.6750.000.00%2.6752.75578,682
13 Jan 20172.6750.000.00%2.6252.6751,506,848
12 Jan 20172.675+0.02+0.94%2.6252.675449,114
11 Jan 20172.65-0.05-1.85%2.652.81,004,709
10 Jan 20172.7-0.13-4.42%2.72.825987,008
09 Jan 20172.825+0.13+4.63%2.6752.8752,464,678
06 Jan 20172.7+0.40+17.39%2.252.751,878,076
05 Jan 20172.3+0.02+1.10%2.252.325253,203
04 Jan 20172.2750.000.00%2.252.3348,138
03 Jan 20172.275+0.07+3.41%2.22.275366,874
30 Dec 20162.20.000.00%2.22.25900,000
29 Dec 20162.2-0.08-3.30%2.22.32574,424
28 Dec 20162.2750.000.00%2.2752.3251,012,850
23 Dec 20162.2750.000.00%2.2752.325742,973
22 Dec 20162.275+0.02+1.11%2.252.32586,413
21 Dec 20162.250.000.00%2.252.32523,054
20 Dec 20162.25+0.08+3.45%2.1752.251,075,085
Download more Octagonal Historical Data

Octagonal (OCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.6753.052.6252.7671579k2M1M0.3513.08%
1 Month2.2753.052.202.635974k2M939k0.7532.97%
3 Months2.053.051.602.121723k9M1M0.97547.56%
6 Months0.9753.050.901.8909032M2M2.05210.26%
1 Year1.0253.050.7751.5921032M2M2.00195.12%
3 Years4.956.8750.143.73340-2B40M-1.925-38.89%
5 Years7.97512.3750.143.77590-2B39M-4.95-62.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170120 12:03:50