Share Name Share Symbol Market Type Share ISIN Share Description
Octagonal LSE:OCT London Ordinary Share GB00BWWCHQ23 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.95p 1.90p 2.15p 2.05p 1.95p - 35,471 16:51:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 4.2 0.8 0.1 13.9 10.92

Octagonal (OCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20171.950.000.00%1.952.0250
20 Jun 20171.950.000.00%1.952.0250
19 Jun 20171.950.000.00%1.952.0250
16 Jun 20171.95-0.03-1.27%1.952.025310,261
15 Jun 20171.9750.000.00%1.9752.0999999122,357
14 Jun 20171.9750.000.00%1.9752.0999999313,213
13 Jun 20171.9750.000.00%1.9752.0999999610,000
12 Jun 20171.9750.000.00%1.9752.075298,096
09 Jun 20171.975-0.08-3.66%1.9752.15636,488
08 Jun 20172.0499999-0.08-3.53%2.04999992.2739,376
07 Jun 20172.125-0.15-6.59%2.1252.325448,244
06 Jun 20172.275+0.02+1.11%2.252.3251,203,853
05 Jun 20172.250.000.00%2.252.252,447,505
02 Jun 20172.25-0.05-2.17%2.22499992.3251,582,596
01 Jun 20172.2999999-0.03-1.08%2.29999992.3499999728,931
31 May 20172.325-0.10-4.12%2.3252.45662,785
30 May 20172.42499990.000.00%2.42499992.450
26 May 20172.42499990.000.00%2.42499992.45221,356
25 May 20172.42499990.000.00%2.42499992.4574,041
24 May 20172.4249999-0.05-2.02%2.42499992.588,428
23 May 20172.4749999-0.08-2.94%2.452.5499999249,512
22 May 20172.54999990.000.00%2.5252.59999990
Download more Octagonal Historical Data

Octagonal (OCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.9752.11.950.00000310k107k-0.025-1.27%
1 Month2.4252.451.950.000002M553k-0.475-19.59%
3 Months2.652.91.950.000005M681k-0.7-26.42%
6 Months2.253.151.950.000005M707k-0.3-13.33%
1 Year1.153.150.90.0000032M2M0.869.57%
3 Years3.9056.3250.140.000003B30M-1.955-50.06%
5 Years0.9912.3750.140.000003B26M0.9696.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170622 20:48:17