Share Name Share Symbol Market Type Share ISIN Share Description
Oct Sec Aim LSE:OSEC London Ordinary Share GB00B0JQZZ80 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 82.25p 81.25p 83.25p 82.25p 82.25p 82.25p 0.00 07:34:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.6 -0.0 0.0 - 63.99

Oct Sec Aim (OSEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201782.250.000.00%81.582.3755,268
17 Feb 201782.250.000.00%81.582.3755,000
16 Feb 201782.250.000.00%81.582.3750
15 Feb 201782.25+0.75+0.92%81.582.250
14 Feb 201781.50.000.00%81.5820
13 Feb 201781.50.000.00%81.5820
10 Feb 201781.5+0.50+0.62%8181.50
09 Feb 2017810.000.00%8181.528,137
08 Feb 2017810.000.00%8181.51,223
07 Feb 2017810.000.00%8181.50
06 Feb 201781+1.00+1.25%79810
03 Feb 2017800.000.00%79800
02 Feb 2017800.000.00%79800
01 Feb 2017800.000.00%79800
31 Jan 2017800.000.00%80800
30 Jan 2017800.000.00%80800
27 Jan 2017800.000.00%79800
26 Jan 2017800.000.00%80800
25 Jan 2017800.000.00%79800
24 Jan 2017800.000.00%79800
23 Jan 2017800.000.00%79800
Download more Oct Sec Aim Historical Data

Oct Sec Aim (OSEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.5082.37581.500.000005k2k0.750.92%
1 Month80.0082.37579.000.0000028k2k2.252.81%
3 Months75.5082.37573.500.0000060k4k6.758.94%
6 Months76.2582.37573.500.0000060k4k6.007.87%
1 Year72.0082.37567.000.00000144k5k10.2514.24%
3 Years86.7591.7567.000.00000229k4k-4.50-5.19%
5 Years58.5091.7554.500.0000010M15k23.7540.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170221 16:37:45