Share Name Share Symbol Market Type Share ISIN Share Description
Oct Sec Aim LSE:OSEC London Ordinary Share GB00B0JQZZ80 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 79.50p 78.50p 80.50p 79.50p 79.50p 79.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.0 6.6 12.0 62.27

Oct Sec Aim (OSEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201779.50.000.00%79.579.50
13 Jan 201779.5+0.75+0.95%78.7579.513,094
12 Jan 201778.750.000.00%78.7579.50
11 Jan 201778.75+1.00+1.29%7678.751,500
10 Jan 201777.75+1.25+1.63%76.577.755,000
09 Jan 201776.50.000.00%76.5770
06 Jan 201776.50.000.00%76.5770
05 Jan 201776.50.000.00%76.5770
04 Jan 201776.50.000.00%7576.50
03 Jan 201776.50.000.00%7576.50
30 Dec 201676.50.000.00%7576.50
29 Dec 201676.5+0.75+0.99%7476.53,817
28 Dec 201675.750.000.00%75.7576.50
23 Dec 201675.75-0.50-0.66%74766,925
22 Dec 201676.25-0.50-0.65%7576.751,500
21 Dec 201676.750.000.00%7576.750
20 Dec 201676.750.000.00%7576.750
19 Dec 201676.75-0.75-0.97%7677.530,149
Download more Oct Sec Aim Historical Data

Oct Sec Aim (OSEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.5079.5076.0078.9960013k4k3.003.92%
1 Month77.5079.5074.0077.3208030k4k2.002.58%
3 Months77.2579.5073.5075.9632060k5k2.252.91%
6 Months71.0079.5070.0076.1951060k4k8.5011.97%
1 Year75.0079.5067.0073.86770144k5k4.506.00%
3 Years81.37591.7567.0076.90550229k4k-1.875-2.30%
5 Years56.0091.7554.5067.7180010M15k23.5041.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170117 00:53:26