Share Name Share Symbol Market Type Share ISIN Share Description
Oct Sec Aim LSE:OSEC London Ordinary Share GB00B0JQZZ80 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 82.75p 81.75p 83.75p 82.75p 82.75p 82.75p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.6 -0.0 0.0 - 64.38

Oct Sec Aim (OSEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201782.750.000.00%82.7582.750
20 Apr 201782.75+0.75+0.91%8282.750
19 Apr 2017820.000.00%8282.50
18 Apr 2017820.000.00%8282.50
13 Apr 2017820.000.00%8282.582,006
12 Apr 201782+0.25+0.31%81.5820
11 Apr 201781.750.000.00%81.7582.50
10 Apr 201781.750.000.00%81.581.750
07 Apr 201781.75-1.50-1.80%81.7583.250
06 Apr 201783.250.000.00%83.2583.50
05 Apr 201783.250.000.00%83.2583.50
04 Apr 201783.250.000.00%83.2583.50
03 Apr 201783.250.000.00%83.2583.50
31 Mar 201783.250.000.00%83.2583.50
30 Mar 201783.250.000.00%83.2583.50
29 Mar 201783.25+2.38+2.94%80.87583.251,500
28 Mar 201780.8750.000.00%80.87581.750
27 Mar 201780.8750.000.00%80.87581.750
24 Mar 201780.8750.000.00%80.87581.7511,567
23 Mar 201780.875-2.00-2.41%80.87583.750
Download more Oct Sec Aim Historical Data

Oct Sec Aim (OSEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.0082.7582.000.00000000.750.91%
1 Month80.87583.5080.8750.0000082k5k1.8752.32%
3 Months80.0084.5079.000.0000082k5k2.753.44%
6 Months77.37584.5073.500.0000082k5k5.3756.95%
1 Year76.2584.5067.000.00000144k5k6.508.52%
3 Years86.7586.7567.000.00000229k4k-4.00-4.61%
5 Years61.37591.7554.500.0000010M15k21.37534.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170423 13:59:35