Share Name Share Symbol Market Type Share ISIN Share Description
Oct Sec Aim LSE:OSEC London Ordinary Share GB00B0JQZZ80 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 75.25p 75.00p 75.50p 75.25p 75.25p 75.25p 1,450.00 07:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.0 6.6 11.4 58.94

Oct Sec Aim (OSEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 201675.250.000.00%73.575.251,450
02 Dec 201675.250.000.00%75.25760
01 Dec 201675.25-0.25-0.33%75.25768,101
30 Nov 201675.50.000.00%75.5760
29 Nov 201675.50.000.00%7475.559,994
28 Nov 201675.50.000.00%7475.5319
25 Nov 201675.50.000.00%7475.510,083
24 Nov 201675.50.000.00%75.5761,692
23 Nov 201675.50.000.00%7475.50
22 Nov 201675.5+0.38+0.50%7475.50
21 Nov 201675.1250.000.00%7475.12515,150
18 Nov 201675.1250.000.00%75.12575.250
17 Nov 201675.1250.000.00%75.12575.2548,356
16 Nov 201675.1250.000.00%75.12575.250
15 Nov 201675.1250.000.00%7475.1250
14 Nov 201675.1250.000.00%7475.1250
11 Nov 201675.1250.000.00%7475.12535,951
10 Nov 201675.1250.000.00%75.12575.250
09 Nov 201675.125-1.13-1.48%75.12576.50
08 Nov 201676.250.000.00%7576.250
07 Nov 201676.250.000.00%7576.250
Download more Oct Sec Aim Historical Data

Oct Sec Aim (OSEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.5076.0074.0075.4704060k14k-0.25-0.33%
1 Month76.2576.5074.0075.2811060k9k-1.00-1.31%
3 Months78.0078.5074.0075.8367060k5k-2.75-3.53%
6 Months74.0078.5067.0073.61760144k5k1.251.69%
1 Year76.5078.5067.0073.75810144k5k-1.25-1.63%
3 Years79.5091.7567.0077.59960440k5k-4.25-5.35%
5 Years56.7591.7554.5067.5823010M16k18.5032.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161205 20:43:58