Share Name Share Symbol Market Type Share ISIN Share Description
Oct Sec Aim LSE:OSEC London Ordinary Share GB00B0JQZZ80 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 86.25p 85.50p 87.00p 86.25p 86.25p 86.25p 0 07:30:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.6 -0.0 0.0 - 67.10

Oct Sec Aim (OSEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201786.2500070.000.00%85.586.2500070
25 May 201786.2500070.000.00%86.25000786.5000071,450
24 May 201786.250007+0.25+0.29%85.586.2500070
23 May 201786.0000070.000.00%85.586.0000070
22 May 201786.000007+0.50+0.58%84.586.0000078,099
19 May 201785.50.000.00%84.585.50
18 May 201785.50.000.00%84.585.50
17 May 201785.5+1.38+1.63%82.7585.59,865
16 May 201784.1250.000.00%82.7584.1255,859
15 May 201784.125-0.13-0.15%84.125850
12 May 201784.250.000.00%8384.250
11 May 201784.25-0.25-0.30%84.25850
10 May 201784.5+1.00+1.20%82.584.50
09 May 201783.50.000.00%82.583.540,041
08 May 201783.50.000.00%82.583.53,683
05 May 201783.5-0.50-0.60%83.584.2525,150
04 May 201784+0.50+0.60%83.5840
03 May 201783.50.000.00%8383.5293
02 May 201783.50.000.00%8383.50
Download more Oct Sec Aim Historical Data

Oct Sec Aim (OSEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.586.584.50.000008k2k0.750.88%
1 Month83.586.582.50.0000040k5k2.753.29%
3 Months83.2586.580.8750.0000082k6k33.60%
6 Months75.586.573.50.0000082k5k10.7514.24%
1 Year73.7586.5670.00000144k5k12.516.95%
3 Years84.37586.5670.00000229k4k1.8752.22%
5 Years58.7591.7554.50.0000010M14k27.546.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170530 03:43:21