Share Name Share Symbol Market Type Share ISIN Share Description
Oct Sec Aim LSE:OSEC London Ordinary Share GB00B0JQZZ80 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 84.50p 84.00p 85.00p 84.50p 84.50p 84.50p 2,500 07:31:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.6 -0.0 0.0 - 69.65

Oct Sec Aim (OSEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 201784.50.000.00%83.584.55,862
24 Jul 201784.5+0.75+0.90%83.584.524,101
21 Jul 201783.750.000.00%83.7583.7516,651
20 Jul 201783.750.000.00%83.583.8750
19 Jul 201783.750.000.00%83.583.8752,417
18 Jul 201783.750.000.00%83.583.8750
17 Jul 201783.750.000.00%83.583.8750
14 Jul 201783.750.000.00%83.583.8759,960
13 Jul 201783.750.000.00%83.583.8750
12 Jul 201783.750.000.00%83.583.8751,483
11 Jul 201783.750.000.00%83.583.8750
10 Jul 201783.750.000.00%83.583.8750
07 Jul 201783.750.000.00%83.583.8750
06 Jul 201783.75-0.25-0.30%83.5840
05 Jul 2017840.000.00%83.5840
04 Jul 2017840.000.00%83.5840
03 Jul 2017840.000.00%83.5840
30 Jun 2017840.000.00%83.5840
29 Jun 2017840.000.00%83.58411,558
28 Jun 201784-0.75-0.88%8484.750
27 Jun 201784.750.000.00%84.584.8750
26 Jun 201784.750.000.00%84.7584.750
Download more Oct Sec Aim Historical Data

Oct Sec Aim (OSEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83.7584.583.584.2083024k10k0.750.90%
1 Month84.7584.7583.584.1021024k4k-0.25-0.29%
3 Months83.587.582.584.2998040k3k11.20%
6 Months8087.57983.2011082k4k4.55.63%
1 Year7487.57379.9120082k4k10.514.19%
3 Years80.7587.56776.24060229k4k3.754.64%
5 Years5891.7554.569.0605010M14k26.545.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170726 14:55:21