Share Name Share Symbol Market Type Share ISIN Share Description
Oct Sec Aim LSE:OSEC London Ordinary Share GB00B0JQZZ80 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 84.00p 83.00p 85.00p 84.00p 84.00p 84.00p 0 07:30:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.6 -0.0 0.0 - 79.56

Oct Sec Aim (OSEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018840.000.00%83.5840
18 Jan 2018840.000.00%83.5840
17 Jan 201884-0.50-0.59%8484.7510,000
16 Jan 201884.50.000.00%84.584.750
15 Jan 201884.50.000.00%84.584.750
12 Jan 201884.50.000.00%84.584.750
11 Jan 201884.50.000.00%84.584.50
10 Jan 201884.50.000.00%84.584.750
09 Jan 201884.50.000.00%84.584.750
08 Jan 201884.50.000.00%84.584.750
05 Jan 201884.5+1.50+1.81%8384.50
04 Jan 2018830.000.00%83830
03 Jan 2018830.000.00%8383.250
02 Jan 2018830.000.00%82.7583.2513,696
29 Dec 2017830.000.00%838358,784
28 Dec 2017830.000.00%83830
27 Dec 2017830.000.00%8383.250
22 Dec 2017830.000.00%83830
21 Dec 201783+0.25+0.30%82.7583.12567,246
Download more Oct Sec Aim Historical Data

Oct Sec Aim (OSEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84.584.7583.584.0000010k2k-0.5-0.59%
1 Month8384.7582.7583.1212059k5k11.20%
3 Months8585.258184.33070509k15k-1-1.18%
6 Months83.7585.87580.2584.38020509k10k0.250.30%
1 Year8087.57984.03940509k7k45.00%
3 Years76.12587.56778.64590509k5k7.87510.34%
5 Years6691.7565.7570.9649010M14k1827.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180121 10:57:35