Share Name Share Symbol Market Type Share ISIN Share Description
Oct Sec Aim LSE:OSEC London Ordinary Share GB00B0JQZZ80 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 80.875p 80.75p 81.00p 80.875p 80.875p 80.875p 0.00 07:40:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.6 -0.0 0.0 - 62.92

Oct Sec Aim (OSEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 201780.8750.000.00%80.87581.750
24 Mar 201780.8750.000.00%80.87581.7511,567
23 Mar 201780.875-2.00-2.41%80.87583.750
22 Mar 201782.875-1.63-1.92%81.582.8750
21 Mar 201784.5+1.63+1.96%81.584.514,590
20 Mar 201782.8750.000.00%81.582.8750
17 Mar 201782.8750.000.00%82.87583.7521,571
16 Mar 201782.8750.000.00%81.582.8750
15 Mar 201782.875+0.25+0.30%81.582.8750
14 Mar 201782.6250.000.00%81.582.6250
13 Mar 201782.6250.000.00%81.582.6250
10 Mar 201782.6250.000.00%81.582.6250
09 Mar 201782.625-0.63-0.75%82.62583.62541,358
08 Mar 201783.250.000.00%83.2583.250
07 Mar 201783.250.000.00%8383.62513,126
06 Mar 201783.250.000.00%8383.6250
03 Mar 201783.250.000.00%8383.62541,000
02 Mar 201783.250.000.00%8383.6251,223
01 Mar 201783.25+0.25+0.30%8383.514,381
28 Feb 2017830.000.00%83830
Download more Oct Sec Aim Historical Data

Oct Sec Aim (OSEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.87584.5080.8750.0000015k5k-2.00-2.41%
1 Month83.0084.5080.8750.0000041k8k-2.125-2.56%
3 Months76.5084.5075.000.0000041k4k4.3755.72%
6 Months76.7584.5073.500.0000060k5k4.1255.37%
1 Year73.5084.5067.000.00000144k5k7.37510.03%
3 Years90.2590.2567.000.00000229k4k-9.375-10.39%
5 Years60.5091.7554.500.0000010M15k20.37533.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170328 14:00:58