Share Name Share Symbol Market Type Share ISIN Share Description
Oct Sec Aim LSE:OSEC London Ordinary Share GB00B0JQZZ80 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 84.75p 83.75p 85.75p 84.75p 84.75p 84.75p 0 07:32:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.6 -0.0 0.0 - 69.86

Oct Sec Aim (OSEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 201784.750.000.00%84.584.8750
26 Jun 201784.750.000.00%84.7584.750
23 Jun 201784.750.000.00%84.7584.750
22 Jun 201784.750.000.00%84.7584.750
21 Jun 201784.75+0.25+0.30%84.584.750
20 Jun 201784.50.000.00%84.584.50
19 Jun 201784.50.000.00%84.584.750
16 Jun 201784.50.000.00%84.584.50
15 Jun 201784.50.000.00%84.584.50
14 Jun 201784.50.000.00%84.584.50
13 Jun 201784.5-1.75-2.03%84.5878,203
12 Jun 201786.2500070.000.00%86.250007872,421
09 Jun 201786.2500070.000.00%86.250007870
08 Jun 201786.250007-1.25-1.43%86.25000787.51,135
07 Jun 201787.50.000.00%8787.50
06 Jun 201787.50.000.00%8787.53,700
05 Jun 201787.5+0.88+1.01%85.587.56,789
02 Jun 201786.6250.000.00%86.62587.250
01 Jun 201786.625+0.37+0.43%85.586.6250
31 May 201786.2500070.000.00%86.25000786.5000070
30 May 201786.2500070.000.00%85.586.2500070
Download more Oct Sec Aim Historical Data

Oct Sec Aim (OSEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84.584.7584.50.00000000.250.30%
1 Month86.2587.584.50.000008k1k-1.5-1.74%
3 Months83.2587.581.50.0000082k4k1.51.80%
6 Months75.7587.5740.0000082k4k911.88%
1 Year73.7587.5670.00000144k4k1114.92%
3 Years83.62587.5670.00000229k4k1.1251.35%
5 Years57.7591.7554.50.0000010M14k2746.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170628 02:02:57