Share Name Share Symbol Market Type Share ISIN Share Description
Obtala LSE:OBT London Ordinary Share GG00B4WJSD17 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.69% 17.875p 17.75p 18.00p 17.875p 17.875p 17.875p 1,020,143 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 3.7 -10.4 -5.4 - 53.18

Obtala Resources (OBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201717.875-0.13-0.69%17.7518.251,020,143
23 Jun 201718+1.00+5.88%16.62518.5200,000
22 Jun 201717+0.13+0.74%16.87517.250
21 Jun 201716.875-0.50-2.88%16.87517.37525,000
20 Jun 201717.375-1.00-5.44%17.2518.50
19 Jun 201718.375-0.13-0.68%17.7518.50
16 Jun 201718.5-0.13-0.67%17.37518.6251,745,432
15 Jun 201718.6250.000.00%18.519153,078
14 Jun 201718.6250.000.00%18.519169,896
13 Jun 201718.625-0.50-2.61%18.519.75533,598
12 Jun 201719.125-0.13-0.65%19.12520331,117
09 Jun 201719.25-0.88-4.35%19.2520.1251,009,198
08 Jun 201720.125-1.13-5.29%19.7521.252,079,770
07 Jun 201721.25-0.13-0.58%20.87521.375645,447
06 Jun 201721.375-0.63-2.84%21.2522294,509
05 Jun 2017220.000.00%21.50000122.25553,970
02 Jun 201722+0.13+0.57%21.2522349,364
01 Jun 201721.875-0.13-0.57%21.50000122.25182,755
31 May 201722-0.13-0.56%21.2522.25548,804
30 May 201722.125+0.25+1.14%21.2522.251,555,005
Download more Obtala Historical Data

Obtala (OBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.518.516.6250.000001M45k-0.625-3.38%
1 Month21.87522.2516.6250.000002M546k-4-18.29%
3 Months1922.2516.50.000004M618k-1.125-5.92%
6 Months20.7522.516.50.000007M583k-2.875-13.86%
1 Year8.522.57.8750.000007M629k9.375110.29%
3 Years11.12522.54.8750.0000026M955k6.7560.67%
5 Years21.2524.254.8750.0000041M1M-3.375-15.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170627 00:21:28