Share Name Share Symbol Market Type Share ISIN Share Description
Obtala LSE:OBT London Ordinary Share GG00B4WJSD17 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.375p +7.24% 20.375p 19.75p 21.00p 20.50p 19.375p 19.375p 1,518,489 14:59:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 3.7 -10.4 -5.4 - 60.62

Obtala Resources (OBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201719-0.13-0.65%18.519.125393,482
22 May 201719.125+0.13+0.66%18.62519.125995,769
19 May 201719+0.50+2.70%17.7519736,459
18 May 201718.50.000.00%17.7518.50
17 May 201718.50.000.00%17.7518.580,000
16 May 201718.5-0.13-0.67%18.518.87595,100
15 May 201718.625+0.38+2.05%17.518.6251,213,860
12 May 201718.25+0.13+0.69%17.518.2516,000
11 May 201718.1250.000.00%17.518.25341,032
10 May 201718.125+0.13+0.69%17.62518.375766,779
09 May 201718+0.13+0.70%17.87518.375387,217
08 May 201717.8750.000.00%17.87518.5187,157
05 May 201717.8750.000.00%17.7518.2581,725
04 May 201717.875-0.13-0.69%17.87518.251,294,536
03 May 201718-0.38-2.04%1818.75380,343
02 May 201718.375+0.25+1.38%17.518.5834,156
28 Apr 201718.1250.000.00%17.518.125320,196
27 Apr 201718.125+0.50+2.84%1718.125504,224
26 Apr 201717.625+0.25+1.44%16.7517.625382,703
25 Apr 201717.3750.000.00%16.7517.3752,842
24 Apr 201717.375-0.25-1.42%1717.62590,119
Download more Obtala Historical Data

Obtala (OBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.520.517.750.000002M441k1.87510.14%
1 Month17.37520.516.750.000002M474k317.27%
3 Months20.520.516.50.000007M637k-0.125-0.61%
6 Months17.2522.516.50.000007M613k3.12518.12%
1 Year8.12522.57.8750.000007M617k12.25150.77%
3 Years11.12522.54.8750.0000026M975k9.2583.15%
5 Years22.2524.254.8750.0000041M1M-1.875-8.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170524 19:43:19