Share Name Share Symbol Market Type Share ISIN Share Description
Obtala LSE:OBT London Ordinary Share GG00B4WJSD17 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.375p +7.86% 18.875p 18.75p 19.00p 19.00p 17.625p 17.625p 2,377,159.00 16:20:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 3.7 -10.4 -5.4 - 48.86

Obtala Resources (OBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201618.875+1.38+7.86%17.625192,377,159
01 Dec 201617.50.000.00%17.517.625251,833
30 Nov 201617.5+0.13+0.72%17.37517.5247,294
29 Nov 201617.375-0.13-0.71%17.2517.5104,476
28 Nov 201617.50.000.00%17.2517.5304,812
25 Nov 201617.50.000.00%17.517.75100,604
24 Nov 201617.5-0.38-2.10%17.518927,353
23 Nov 201617.875+0.63+3.62%17.2517.8751,347,300
22 Nov 201617.25-0.13-0.72%16.87517.375605,839
21 Nov 201617.375-0.38-2.11%17.375181,114,793
18 Nov 201617.75+0.63+3.65%17.12517.75636,054
17 Nov 201617.1250.000.00%17.12517.25249,692
16 Nov 201617.125-0.38-2.14%1717.5365,619
15 Nov 201617.5+0.88+5.26%16.62517.6251,205,279
14 Nov 201616.625+0.13+0.76%16.516.625188,734
11 Nov 201616.5+0.25+1.54%16.25171,224,395
10 Nov 201616.25+0.50+3.17%15.7516.51,110,266
09 Nov 201615.75-0.13-0.79%15.515.75112,832
08 Nov 201615.875-0.13-0.78%15.62516.2566,888
07 Nov 2016160.000.00%15.87516.25451,637
04 Nov 2016160.000.00%1616.25495,614
Download more Obtala Historical Data

Obtala (OBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.5019.0017.2517.4871101k2M202k1.387.86%
1 Month16.0019.0015.5017.106367k2M556k2.8817.97%
3 Months12.87519.0011.5015.040603M573k6.0046.60%
6 Months8.5019.007.87511.921203M616k10.38122.06%
1 Year5.62519.004.8758.9995026M815k13.25235.56%
3 Years8.62519.004.8759.0378026M1M10.25118.84%
5 Years31.5035.004.87510.7883041M1M-12.63-40.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161204 10:13:18