Share Name Share Symbol Market Type Share ISIN Share Description
Obtala LSE:OBT London Ordinary Share GG00B4WJSD17 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -2.19% 16.75p 16.50p 17.00p 17.125p 16.625p 17.125p 947,104 16:21:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.6 -5.3 -1.8 - 49.11

Obtala Resources (OBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201716.75-0.38-2.19%16.517.125947,104
16 Nov 201717.125+0.38+2.24%1617.125675,000
15 Nov 201716.75-0.25-1.47%16.25171,208,086
14 Nov 201717-0.50-2.86%16.7517.375400,340
13 Nov 201717.5+0.13+0.72%16.7517.62576,388
10 Nov 201717.3750.000.00%16.7517.37514,607
09 Nov 201717.3750.000.00%16.7517.375236,209
08 Nov 201717.375-0.13-0.71%16.7517.586,000
07 Nov 201717.50.000.00%16.87517.625184,022
06 Nov 201717.50.000.00%16.7517.625538,315
03 Nov 201717.50.000.00%16.7517.5114,509
02 Nov 201717.5-0.13-0.71%1717.625100,000
01 Nov 201717.6250.000.00%1717.625155,524
31 Oct 201717.6250.000.00%1717.625160,000
30 Oct 201717.625-0.13-0.70%1717.7556,369
27 Oct 201717.750.000.00%17.2517.75486,097
26 Oct 201717.75-0.13-0.70%1717.875627,769
25 Oct 201717.8750.000.00%1717.875283,887
24 Oct 201717.875-0.25-1.38%17.87518.5641,081
23 Oct 201718.125-0.13-0.68%17.518.625830,777
20 Oct 201718.25+1.00+5.80%16.518.251,054,707
19 Oct 201717.25+0.25+1.47%16.517.252,252,707
18 Oct 201717-0.13-0.73%16.517.125269,799
Download more Obtala Historical Data

Obtala (OBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.37517.6251616.926715k1M475k-0.625-3.60%
1 Month17.2518.6251617.573215k1M396k-0.5-2.90%
3 Months1818.62515.37517.35106k2M397k-1.25-6.94%
6 Months18.522.2515.37518.161303M478k-1.75-9.46%
1 Year17.12522.515.37518.776307M545k-0.375-2.19%
3 Years10.87522.54.87510.9247026M898k5.87554.02%
5 Years21.522.54.8759.6764041M1M-4.75-22.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171118 10:29:15