Share Name Share Symbol Market Type Share ISIN Share Description
Obtala LSE:OBT London Ordinary Share GG00B4WJSD17 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +2.38% 16.125p 15.75p 16.50p 16.125p 15.75p 15.75p 159,336 14:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.6 -5.3 -1.8 - 47.28

Obtala Resources (OBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201715.75-0.50-3.08%15.37516.25682,118
21 Sep 201716.25-0.25-1.52%15.7516.5154,618
20 Sep 201716.5-0.13-0.75%15.7516.62534,800
19 Sep 201716.625-0.25-1.48%16.62517.75277,560
18 Sep 201716.8750.000.00%16.87517.75266,890
15 Sep 201716.875-0.63-3.57%16.7517.5174,849
14 Sep 201717.50.000.00%17.51822,989
13 Sep 201717.50.000.00%16.7517.5928,586
12 Sep 201717.5-0.13-0.71%17.518.2575,062
11 Sep 201717.6250.000.00%17.37517.7514,280
08 Sep 201717.6250.000.00%17.6251861,119
07 Sep 201717.6250.000.00%1717.75118,000
06 Sep 201717.6250.000.00%17.62518231,231
05 Sep 201717.6250.000.00%1717.62570,287
04 Sep 201717.6250.000.00%1717.625789,483
01 Sep 201717.625-0.13-0.70%1717.75443,216
31 Aug 201717.75-0.25-1.39%17.518600,000
30 Aug 2017180.000.00%17.51820,277
29 Aug 2017180.000.00%17.518105,500
25 Aug 2017180.000.00%17.5185,555
Download more Obtala Historical Data

Obtala (OBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.87517.7515.37516.206635k682k283k-0.75-4.44%
1 Month1818.2515.37517.201814k929k267k-1.875-10.42%
3 Months17.2518.7515.37517.55216k3M441k-1.125-6.52%
6 Months17.62522.2515.37518.470204M520k-1.5-8.51%
1 Year13.62522.512.518.300507M568k2.518.35%
3 Years10.12522.54.87510.6929026M910k659.26%
5 Years20.7524.254.8759.7026041M1M-4.625-22.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170925 20:45:36