Share Name Share Symbol Market Type Share ISIN Share Description
Obtala LSE:OBT London Ordinary Share GG00B4WJSD17 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.62% 20.125p 19.75p 20.50p 20.25p 20.125p 20.25p 22,479.00 10:03:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 3.7 -10.4 -5.4 - 52.10

Obtala Resources (OBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201720.25-0.13-0.61%20.2520.5365,768
19 Jan 201720.375-0.13-0.61%20.37520.75305,000
18 Jan 201720.5+0.50+2.50%20.2520.5266,313
17 Jan 201720-0.75-3.61%19.2520.751,784,843
16 Jan 201720.75-0.88-4.05%20.7522513,719
13 Jan 201721.625-0.38-1.70%21.522797,257
12 Jan 201722+0.38+1.73%21.62522202,399
11 Jan 201721.625-0.38-1.70%21.62521.875817,758
10 Jan 201722+0.13+0.57%21.522638,541
09 Jan 201721.875+0.38+1.74%21.2522571,586
06 Jan 201721.5-0.25-1.15%21.521.75801,490
05 Jan 201721.75-0.50-2.25%21.7522.25555,976
04 Jan 201722.25+0.25+1.14%21.7522.5384,787
03 Jan 201722+0.88+4.14%21221,605,137
30 Dec 201621.1250.000.00%20.521.125221,661
29 Dec 201621.125+0.38+1.81%2021.125866,626
28 Dec 201620.75+0.13+0.61%20.520.75420,985
23 Dec 201620.625+1.00+5.10%19.521731,927
Download more Obtala Historical Data

Obtala (OBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.62522.0019.2520.2238266k2M647k-1.50-6.94%
1 Month20.7522.5019.2521.2494202k2M654k-0.625-3.01%
3 Months15.62522.5015.5019.080867k2M667k4.5028.80%
6 Months9.0022.508.7515.348903M646k11.125123.61%
1 Year5.12522.505.12510.5752026M847k15.00292.68%
3 Years7.5022.504.8759.4047026M1M12.625168.33%
5 Years27.5035.004.87510.8092041M1M-7.375-26.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170123 10:29:52