Share Name Share Symbol Market Type Share ISIN Share Description
Obtala LSE:OBT London Ordinary Share GG00B4WJSD17 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.625p 17.25p 18.00p 17.625p 17.625p 17.625p 115,401.00 07:33:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 3.7 -10.4 -5.4 - 45.63

Obtala Resources (OBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201717.625+0.13+0.71%1717.62584,352
23 Mar 201717.50.000.00%17.517.75124,726
22 Mar 201717.5+0.25+1.45%16.7517.530,000
21 Mar 201717.25-0.25-1.43%17.2517.75230,880
20 Mar 201717.5-1.25-6.67%1718.751,043,773
17 Mar 201718.75-0.13-0.66%18.7519.5313,000
16 Mar 201718.875-0.13-0.66%18.2519583,442
15 Mar 201719-0.25-1.30%1919.575,058
14 Mar 201719.25-0.25-1.28%1919.6257,224,713
13 Mar 201719.5-0.50-2.50%1919.625101,791
10 Mar 201720+0.25+1.27%192098,638
09 Mar 201719.750.000.00%19.7520.25469,200
08 Mar 201719.750.000.00%1919.75138,002
07 Mar 201719.75-0.25-1.25%19.2520504,400
06 Mar 201720-0.13-0.62%19.520.125102,579
03 Mar 201720.1250.000.00%19.520.125423,304
02 Mar 201720.1250.000.00%19.520.125227,395
01 Mar 201720.125-0.38-1.83%2020.5286,722
28 Feb 201720.50.000.00%20.520.75101,063
27 Feb 201720.5-0.13-0.61%2020.625240,290
Download more Obtala Historical Data

Obtala (OBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.7518.7516.750.000030k1M303k-1.125-6.00%
1 Month20.62520.7516.750.000030k7M620k-3.00-14.55%
3 Months21.12522.5016.750.000019k7M564k-3.50-16.57%
6 Months13.62522.5012.500.000019k7M616k4.0029.36%
1 Year6.2522.505.6250.0000026M826k11.375182.00%
3 Years7.5022.504.8750.0000026M1M10.125135.00%
5 Years31.5031.504.8750.0000041M1M-13.875-44.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170327 22:24:22