Share Name Share Symbol Market Type Share ISIN Share Description
Obtala LSE:OBT London Ordinary Share GG00B4WJSD17 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.44% 17.625p 17.25p 18.00p 17.625p 17.25p 17.375p 82,703.00 12:22:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 3.7 -10.4 -5.4 - 45.63

Obtala Resources (OBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201717.3750.000.00%16.7517.3752,842
24 Apr 201717.375-0.25-1.42%1717.62590,119
21 Apr 201717.625-0.13-0.70%17.62518190,104
20 Apr 201717.750.000.00%17.2517.75157,686
19 Apr 201717.750.000.00%17.2517.7574,660
18 Apr 201717.75-0.75-4.05%17.62518.751,414,753
13 Apr 201718.5+0.25+1.37%17.62518.75778,836
12 Apr 201718.25+0.38+2.10%17.62518.25347,858
11 Apr 201717.875-0.13-0.69%17.518.51,558,426
10 Apr 201718-1.00-5.26%16.519.52,030,879
07 Apr 2017190.000.00%18.2519982,584
06 Apr 2017190.000.00%18.2519317,151
05 Apr 2017190.000.00%18.87519.5439,542
04 Apr 2017190.000.00%18.2519281,255
03 Apr 2017190.000.00%18.37519.1254,199,599
31 Mar 2017190.000.00%18.519.125179,304
30 Mar 201719-0.25-1.30%18.519.25450,128
29 Mar 201719.25+0.25+1.32%1919.25952,760
28 Mar 201719+1.38+7.80%1819.5697,457
27 Mar 201717.6250.000.00%17.62518115,401
Download more Obtala Historical Data

Obtala (OBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.7518.0016.750.00003k190k103k-0.125-0.70%
1 Month19.0019.5016.500.00003k4M803k-1.375-7.24%
3 Months19.62520.87516.500.00003k7M629k-2.00-10.19%
6 Months14.2522.5013.8750.00003k7M648k3.37523.68%
1 Year8.62522.507.6250.0000026M765k9.00104.35%
3 Years9.2522.504.8750.0000026M1M8.37590.54%
5 Years26.2526.254.8750.0000041M1M-8.625-32.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170426 15:48:38