Share Name Share Symbol Market Type Share ISIN Share Description
Obtala LSE:OBT London Ordinary Share GG00B4WJSD17 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.125p -7.44% 14.00p 13.75p 14.25p 15.125p 13.75p 15.125p 596,676 16:22:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.6 -5.3 -1.8 - 41.05

Obtala Resources (OBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201815.125-0.63-3.97%14.92499915.75185,989
15 Jan 201815.75+0.25+1.61%1515.75380,007
12 Jan 201815.5+0.50+3.33%14.7515.6252,576,028
11 Jan 2018150.000.00%14.7515.125220,904
10 Jan 201815+0.13+0.84%14.87515183,021
09 Jan 201814.875+0.63+4.39%1415.51,962,348
08 Jan 201814.249999+1.50+11.76%12.514.6251,421,374
05 Jan 201812.75+0.13+0.99%12.512.75241,549
04 Jan 201812.625+0.13+1.00%11.875132,415,409
03 Jan 201812.5-0.63-4.76%12.12513.375882,291
02 Jan 201813.125-1.50-10.26%12.7515.51,199,381
29 Dec 201714.625-0.13-0.85%14.62515.5317,378
28 Dec 201714.750.000.00%14.62515.550,000
27 Dec 201714.75-0.50-3.28%14.7515.5749,267
22 Dec 201715.249999-0.25-1.61%15.24999915.625245,315
21 Dec 201715.5-0.38-2.36%15.37516.125200,472
20 Dec 201715.875-0.25-1.55%15.62516.2560,000
19 Dec 201716.125-0.25-1.53%15.7516.559,023
18 Dec 201716.3750.000.00%1616.37570,000
Download more Obtala Historical Data

Obtala (OBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.87515.7513.7515.4502183k3M709k-0.875-5.88%
1 Month16.12516.2511.87514.205950k3M782k-2.125-13.18%
3 Months17.87517.87511.87515.752910k3M539k-3.875-21.68%
6 Months17.12518.7511.87516.62446k3M467k-3.125-18.25%
1 Year20.522.2511.87517.933507M529k-6.5-31.71%
3 Years11.87522.54.87511.0590026M893k2.12517.89%
5 Years1722.54.8759.6784041M1M-3-17.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180117 22:11:13