Share Name Share Symbol Market Type Share ISIN Share Description
Obtala LSE:OBT London Ordinary Share GG00B4WJSD17 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 16.875p 16.75p 17.00p 16.875p 16.875p 16.875p 206,291 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.6 -5.3 -1.8 - 49.47

Obtala Resources (OBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201716.8750.000.00%16.87517.5206,291
20 Jul 201716.8750.000.00%16.517522,931
19 Jul 201716.875-0.25-1.46%16.87517.375375,225
18 Jul 201717.125-0.13-0.72%16.7517.252,601,970
17 Jul 201717.250.000.00%16.517.25993,844
14 Jul 201717.25-0.13-0.72%16.7517.5141,129
13 Jul 201717.375+0.13+0.72%16.7517.5534,865
12 Jul 201717.25+0.25+1.47%16.2517.253,484,112
11 Jul 201717-0.38-2.16%16.517.375379,155
10 Jul 201717.3750.000.00%16.517.375252,877
07 Jul 201717.375-0.50-2.80%1717.8751,594,989
06 Jul 201717.8750.000.00%1717.8758,025
05 Jul 201717.8750.000.00%17.87518.5135,391
04 Jul 201717.875+0.13+0.70%17.518381,554
03 Jul 201717.75+0.13+0.71%16.517.75397,962
30 Jun 201717.625-0.63-3.42%17.518.25169,086
29 Jun 201718.250.000.00%17.518.2510,698
28 Jun 201718.25+0.38+2.10%17.518.25706,226
27 Jun 201717.8750.000.00%17.2517.87527,168
26 Jun 201717.875-0.13-0.69%17.7518.251,020,143
23 Jun 201718+1.00+5.88%16.62518.5200,000
22 Jun 201717+0.13+0.74%16.87517.250
Download more Obtala Historical Data

Obtala (OBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.37517.516.50.0000141k3M927k-0.5-2.88%
1 Month1718.516.250.00008k3M697k-0.125-0.74%
3 Months18.12522.2516.250.000003M598k-1.25-6.90%
6 Months20.37522.2516.250.000007M593k-3.5-17.18%
1 Year922.58.750.000007M624k7.87587.50%
3 Years9.87522.54.8750.0000026M943k770.89%
5 Years1624.254.8750.0000041M1M0.8755.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170722 00:58:25