Share Name Share Symbol Market Type Share ISIN Share Description
Obtala LSE:OBT London Ordinary Share GG00B4WJSD17 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.625p 20.25p 21.00p 20.75p 20.375p 20.75p 248,027.00 12:22:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 3.7 -10.4 -5.4 - 53.39

Obtala Resources (OBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201720.6250.000.00%20.2520.75248,027
23 Feb 201720.6250.000.00%20.2520.875662,078
22 Feb 201720.625+1.38+7.14%1920.625733,465
21 Feb 201719.250.000.00%1919.25147,000
20 Feb 201719.25-0.25-1.28%18.7519.625273,803
17 Feb 201719.5-0.13-0.64%19.37519.6251,064,540
16 Feb 201719.6250.000.00%19.519.625234,500
15 Feb 201719.625-0.25-1.26%19.519.875522,946
14 Feb 201719.8750.000.00%19.87520.25570,814
13 Feb 201719.875-0.13-0.63%19.87520.2547,380
10 Feb 201720-0.13-0.62%19.87520.25980,854
09 Feb 201720.125-0.63-3.01%20.12520.75489,709
08 Feb 201720.75+0.13+0.61%20.520.75633,287
07 Feb 201720.625+0.88+4.43%19.520.625859,378
06 Feb 201719.75+0.38+1.94%1919.75553,246
03 Feb 201719.375-0.13-0.64%19.37519.7575,224
02 Feb 201719.50.000.00%19.37519.75647,881
01 Feb 201719.5-0.13-0.64%19.519.7599,160
31 Jan 201719.6250.000.00%19.62519.7519,111
30 Jan 201719.6250.000.00%19.62519.75157,419
27 Jan 201719.625-0.13-0.63%19.62520366,405
26 Jan 201719.75+0.75+3.95%19.519.75236,664
Download more Obtala Historical Data

Obtala (OBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.62520.8750.000.0000147k1M576k1.005.10%
1 Month19.7520.8750.000.000019k1M457k0.8754.43%
3 Months17.62522.500.000.000019k2M627k3.0017.02%
6 Months11.62522.500.000.000003M624k9.0077.42%
1 Year6.2522.500.000.0000026M829k14.375230.00%
3 Years7.2522.500.000.0000026M1M13.375184.48%
5 Years34.37535.000.000.0000041M1M-13.75-40.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170226 07:40:33