Share Name Share Symbol Market Type Share ISIN Share Description
Nyota Minerals LSE:NYO London Ordinary Share AU000000NYO7 ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.0025p +8.33% 0.0325p 0.03p 0.035p 0.0325p 0.0275p 0.03p 27,967,839.00 15:53:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 0.0 -0.6 -0.3 - 0.61

Nyota Minerals (NYO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20170.0324999+0.0025+8.33%0.02749990.03527,967,839
27 Apr 20170.0299999-0.0025-7.69%0.02999990.032499924,168,286
26 Apr 20170.0324999+0.005+18.18%0.02749990.032499964,228,250
25 Apr 20170.0274999+0.0024999+10.00%0.02250.027499972,470,677
24 Apr 20170.025-0.0025-9.09%0.0250.027499916,681,959
21 Apr 20170.02749990.000.00%0.02250.03526,102,906
20 Apr 20170.02749990.000.00%0.02749990.03524,148,461
19 Apr 20170.02749990.000.00%0.02749990.0352,561,740
18 Apr 20170.02749990.000.00%0.02749990.03510,695,048
13 Apr 20170.02749990.000.00%0.02749990.03550,487,053
12 Apr 20170.02749990.000.00%0.0250.03574,342,359
11 Apr 20170.02749990.000.00%0.02250.03568,669,738
10 Apr 20170.02749990.000.00%0.01999990.027499932,758,001
07 Apr 20170.0274999-0.0025-8.33%0.0250.029999931,509,869
06 Apr 20170.0299999-0.0025-7.69%0.0250.035123,626,904
05 Apr 20170.0324999-0.0025-7.14%0.02250.035232,724,872
04 Apr 20170.035+0.0025001+7.69%0.0250.03546,240,469
03 Apr 20170.0324999-0.003-8.45%0.03249990.0549,777,166
31 Mar 20170.0355-0.002-5.33%0.02999990.037530,905,862
30 Mar 20170.0375-0.0025-6.25%0.0350.04578,344,482
Download more Nyota Minerals Historical Data

Nyota Minerals (NYO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.02750.0350.02250.000017M72M41M0.00518.18%
1 Month0.03750.050.020.00003M233M55M-0.005-13.33%
3 Months0.0350.08750.020.00003M2B139M-0.0025-7.14%
6 Months0.04750.08750.020.000002B100M-0.015-31.58%
1 Year0.09250.1550.020.000002B42M-0.06-64.86%
3 Years0.290.3250.020.000002B18M-0.2575-88.79%
5 Years5.556.500.020.000002B12M-5.5175-99.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170430 18:50:00