Share Name Share Symbol Market Type Share ISIN Share Description
Nyota Minerals LSE:NYO London Ordinary Share AU000000NYO7 ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.01p +26.67% 0.0475p 0.045p 0.05p 0.0475p 0.035p 0.0375p 64,588,245 15:55:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 0.0 -0.6 -0.3 - 1.03

Nyota Minerals (NYO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20170.0474999+0.0099999+26.67%0.0350.047499964,588,245
26 Jun 20170.0375-0.005-11.76%0.0350.042563,162,275
23 Jun 20170.0425-0.005-10.53%0.04250.05499990
22 Jun 20170.0474999+0.0075+18.75%0.0350.050
21 Jun 20170.0399999-0.01-20.00%0.03999990.05499990
20 Jun 20170.05+0.0075+17.65%0.03999990.050
19 Jun 20170.0425-0.01-19.05%0.04250.05249990
16 Jun 20170.05249990.000.00%0.04749990.059999949,968,759
15 Jun 20170.0524999-0.0025-4.55%0.05249990.059999932,127,849
14 Jun 20170.0549999-0.0025-4.35%0.05499990.064999933,182,377
13 Jun 20170.0575+0.0025001+4.55%0.05499990.064999986,151,742
12 Jun 20170.0549999-0.01-15.38%0.05499990.064999943,303,491
09 Jun 20170.0649999-0.0025-3.70%0.05999990.067534,274,702
08 Jun 20170.0675-0.005-6.90%0.06750.079999947,431,114
07 Jun 20170.0724999+0.0024999+3.57%0.07249990.079999935,589,526
06 Jun 20170.07-0.0025-3.45%0.06750.07578,849,355
05 Jun 20170.0724999-0.0075-9.38%0.07249990.08580,541,304
02 Jun 20170.0799999-0.0075-8.57%0.07999990.092588,846,612
01 Jun 20170.0874999-0.0025-2.78%0.0850.094999984,448,985
31 May 20170.09+0.0125+16.13%0.0750.1049999366,914,321
30 May 20170.0775-0.005-6.06%0.07249990.085113,387,498
Download more Nyota Minerals Historical Data

Nyota Minerals (NYO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0450.0550.0350.0000065M13M0.00255.56%
1 Month0.08250.1050.0350.00000367M62M-0.035-42.42%
3 Months0.03250.12250.020.00000785M135M0.01546.15%
6 Months0.0350.12250.020.000002B155M0.012535.71%
1 Year0.05750.12250.020.000002B73M-0.01-17.39%
3 Years0.20.30.020.000002B28M-0.1525-76.25%
5 Years5.256.50.020.000002B17M-5.2025-99.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170628 05:34:35