Share Name Share Symbol Market Type Share ISIN Share Description
Nyota Minerals LSE:NYO London Ordinary Share AU000000NYO7 ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0075p -15.79% 0.04p 0.035p 0.045p 0.0475p 0.0375p 0.0475p 76,515,813.00 14:29:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 0.0 -0.6 -0.3 - 0.75

Nyota Minerals (NYO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20170.04-0.0075-15.79%0.03750.05576,515,813
28 Mar 20170.0475-0.0025-5.00%0.04250.05574,474,280
27 Mar 20170.05-0.0025-4.76%0.04750.0653,972,102
24 Mar 20170.0525-0.005-8.70%0.04750.065118,679,787
23 Mar 20170.05750.000.00%0.050.065182,646,209
22 Mar 20170.0575-0.01-14.81%0.050.08402,458,124
21 Mar 20170.0675+0.0375+125.00%0.0250.08751,743,667,649
20 Mar 20170.03-0.0025-7.69%0.0250.03254,933,576
17 Mar 20170.0325-0.005-13.33%0.030.04542,867,628
Download more Nyota Minerals Historical Data

Nyota Minerals (NYO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.07250.080.03750.000054M402M166M-0.0325-44.83%
1 Month0.0350.08750.0250.00005M2B322M0.00514.29%
3 Months0.0350.08750.0250.00005M2B322M0.00514.29%
6 Months0.050.08750.0250.000002B76M-0.01-20.00%
1 Year0.08250.1750.0250.000002B41M-0.0425-51.52%
3 Years0.300.390.0250.000002B16M-0.26-86.67%
5 Years6.506.500.0250.000002B11M-6.46-99.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170330 04:58:23