Share Name Share Symbol Market Type Share ISIN Share Description
Nyota Minerals LSE:NYO London Ordinary Share AU000000NYO7 ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.05p 0.00p 0.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 0.0 -0.6 -0.3 - 0.94

Nyota Minerals (NYO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Nov 20160.050.000.00%0.0450.050
14 Nov 20160.050.005.26%0.0450.0510,384,001
11 Nov 20160.04750.000.00%0.04250.047512,060,299
10 Nov 20160.04750.000.00%0.0450.057,374,832
09 Nov 20160.0475-0.00-5.00%0.0450.059,229,932
08 Nov 20160.050.000.00%0.0450.051,378,902
07 Nov 20160.050.000.00%0.0450.052,500,000
04 Nov 20160.050.000.00%0.0450.0510,545,240
03 Nov 20160.050.000.00%0.0450.0510,020,000
Download more Nyota Minerals Historical Data

Nyota Minerals (NYO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.000.000.000.0000000--
1 Month0.050.050.000.0487012M7M0.00-
3 Months0.04250.06750.000.05120109M16M0.0117.65%
6 Months0.09250.10250.000.05500194M19M-0.04-45.95%
1 Year0.0450.1750.000.07890210M24M0.0111.11%
3 Years0.5150.750.000.08770210M12M-0.47-90.29%
5 Years6.509.250.000.39340210M8M-6.45-99.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161203 15:34:51