Share Name Share Symbol Market Type Share ISIN Share Description
Nyota Minerals LSE:NYO London Ordinary Share AU000000NYO7 ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.1025p 0.10p 0.105p - - - 0 07:31:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 0.0 -0.6 -0.3 - 2.21

Nyota Minerals (NYO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20170.1024999-0.0075-6.82%0.09749990.1225181,446,466
19 May 20170.1099999+0.0274999+33.33%0.0750.1174999341,338,541
18 May 20170.08250.000.00%0.07999990.0925100,041,263
17 May 20170.0825-0.0025-2.94%0.0750.09196,818,349
16 May 20170.085-0.0025-2.86%0.07999990.094999985,417,988
15 May 20170.0874999-0.005-5.41%0.0750.1301,471,458
12 May 20170.0925+0.0050001+5.71%0.0850.1075623,301,550
11 May 20170.0874999+0.015+20.69%0.06750.0925566,744,138
10 May 20170.0724999+0.0075+11.54%0.05999990.0724999164,413,059
09 May 20170.06499990.000.00%0.06250.0724999189,555,230
08 May 20170.0649999+0.0199999+44.44%0.0450.0724999744,650,953
05 May 20170.045+0.0125001+38.46%0.03249990.0575784,963,838
04 May 20170.0324999-0.0025-7.14%0.03249990.037560,769,008
03 May 20170.035-0.005-12.50%0.02749990.0425335,055,975
02 May 20170.0399999+0.0075+23.08%0.03249990.0474999245,220,698
28 Apr 20170.0324999+0.0025+8.33%0.02749990.03527,967,839
27 Apr 20170.0299999-0.0025-7.69%0.02999990.032499924,168,286
26 Apr 20170.0324999+0.005+18.18%0.02749990.032499964,228,250
25 Apr 20170.0274999+0.0024999+10.00%0.02250.027499972,470,677
24 Apr 20170.025-0.0025-9.09%0.0250.027499916,681,959
Download more Nyota Minerals Historical Data

Nyota Minerals (NYO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.08750.12250.0750.000085M341M181M0.01517.14%
1 Month0.0250.12250.02250.000024M785M269M0.0775310.00%
3 Months0.0350.12250.020.00003M2B200M0.0675192.86%
6 Months0.0350.12250.020.00003M2B200M0.0675192.86%
1 Year0.1450.1550.020.000002B68M-0.0425-29.31%
3 Years0.30.3250.020.000002B25M-0.1975-65.83%
5 Years4.66.50.020.000002B16M-4.4975-97.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170523 06:55:33