Share Name Share Symbol Market Type Share ISIN Share Description
Nwf Grp. LSE:NWF London Ordinary Share GB0006523608 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.96% 158.50p 155.00p 162.00p 158.50p 157.50p 157.50p 6,200 09:03:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 555.8 6.7 11.3 14.0 77.10

NWF Group (NWF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20171570.000.00%15715819,042
13 Dec 2017157+3.50+2.28%15015729,297
12 Dec 2017153.50.000.00%153.5155.522,317
11 Dec 2017153.5+1.00+0.66%150153.514,282
08 Dec 2017152.5-1.00-0.65%152153.523,991
07 Dec 2017153.50.000.00%15315412,000
06 Dec 2017153.5+1.00+0.66%152153.517,162
05 Dec 2017152.50.000.00%152153.516,099
04 Dec 2017152.50.000.00%15215312,825
01 Dec 2017152.50.000.00%152153.531,888
30 Nov 2017152.5-3.50-2.24%1521567,421
29 Nov 20171560.000.00%1521565,000
28 Nov 2017156-0.50-0.32%155156.513,032
27 Nov 2017156.5-1.00-0.63%155157.524,610
24 Nov 2017157.5-1.00-0.63%157.5159.55,000
23 Nov 2017158.5-2.50-1.55%158.5162.520,450
22 Nov 2017161+2.00+1.26%157.516122,987
21 Nov 20171590.000.00%157.515946,501
20 Nov 20171590.000.00%157.51598,451
17 Nov 2017159-2.50-1.55%159161.522,876
16 Nov 2017161.50.000.00%160.5161.55,906
15 Nov 2017161.5-1.50-0.92%161.516319,505
Download more Nwf Grp. Historical Data

Nwf Grp. (NWF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week152.5161.5150154.832914k29k22k63.93%
1 Month161.5162.5150155.94805k47k19k-3-1.86%
3 Months159.5173150164.474860085k27k-1-0.63%
6 Months136173132158.34810121k34k22.516.54%
1 Year177.5180130159.339102M47k-19-10.70%
3 Years128.5206123.5158.670202M37k3023.35%
5 Years11020695151.036502M33k48.544.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171215 10:23:57