Share Name Share Symbol Market Type Share ISIN Share Description
Nwf Grp. LSE:NWF London Ordinary Share GB0006523608 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 167.50p 165.00p 170.00p 167.50p 167.50p 167.50p 14,673.00 07:33:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 465.9 6.0 9.8 17.1 81.48

NWF Group (NWF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017167.50.000.00%167.517014,673
16 Feb 2017167.50.000.00%167.51705,990
15 Feb 2017167.50.000.00%165167.59,780
14 Feb 2017167.50.000.00%166167.532,572
13 Feb 2017167.50.000.00%167.5168.58,835
10 Feb 2017167.50.000.00%16716823,074
09 Feb 2017167.5-10.00-5.63%165178.599,799
08 Feb 2017177.50.000.00%177.5178.52,388,765
07 Feb 2017177.50.000.00%177.5178.58,111
06 Feb 2017177.50.000.00%177.5178.516,925
03 Feb 2017177.50.000.00%177.5178.9999854,813
02 Feb 2017177.50.000.00%177.5178.99998122,125
01 Feb 2017177.50.000.00%177.5178.9999870,574
31 Jan 2017177.50.000.00%177179.9999880,551
30 Jan 2017177.5+3.50+2.01%174177.558,664
27 Jan 20171740.000.00%1741772,277
26 Jan 2017174+1.50+0.87%17117551,335
25 Jan 2017172.50002+2.50+1.47%169172.5000223,047
24 Jan 2017170+2.00+1.19%16817013,130
23 Jan 20171680.000.00%16816918,034
20 Jan 20171680.000.00%1681699,400
19 Jan 2017168-1.00-0.59%16816911,523
Download more Nwf Grp. Historical Data

Nwf Grp. (NWF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week167.50170.00165.00167.50006k33k16k0.00-
1 Month168.50180.00165.00176.70512k2M155k-1.00-0.59%
3 Months176.50180.00165.00175.8873812M73k-9.00-5.10%
6 Months169.50180.00141.50171.6106812M49k-2.00-1.18%
1 Year173.00184.00137.50166.138102M40k-5.50-3.18%
3 Years146.50206.00113.50158.895402M34k21.0014.33%
5 Years116.50206.0087.00145.432302M30k51.0043.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170219 14:28:06