Share Name Share Symbol Market Type Share ISIN Share Description
Nwf Grp. LSE:NWF London Ordinary Share GB0006523608 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.01% 150.50p 148.00p 153.00p 150.50p 147.50p 147.50p 13,586.00 10:12:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 465.9 6.0 9.8 15.4 73.21

NWF Group (NWF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017150.5+1.50+1.01%147.5151.513,586
23 Mar 2017149-3.50-2.30%14915382,670
22 Mar 2017152.50.000.00%152.515577,294
21 Mar 2017152.50.000.00%152.515524,500
20 Mar 2017152.50.000.00%152.515548,394
17 Mar 2017152.5-1.00-0.65%152.515639,986
16 Mar 2017153.50.000.00%153.515746,006
15 Mar 2017153.50.000.00%153.515729,336
14 Mar 2017153.50.000.00%153.515735,456
13 Mar 2017153.50.000.00%153.515719,768
10 Mar 2017153.5-0.50-0.32%153.515847,690
09 Mar 20171540.000.00%154156.524,477
08 Mar 2017154+0.50+0.33%153.515546,904
07 Mar 2017153.50.000.00%152.5153.536,911
06 Mar 2017153.50.000.00%151.5153.551,563
03 Mar 2017153.50.000.00%153.515543,750
02 Mar 2017153.5-2.50-1.60%153.516041,879
01 Mar 2017156-3.50-2.19%156160.535,173
28 Feb 2017159.5-3.00-1.85%15816333,508
27 Feb 2017162.50.000.00%162.51657,520
Download more Nwf Grp. Historical Data

Nwf Grp. (NWF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week153.50156.00147.500.000025k83k55k-3.00-1.95%
1 Month162.50165.00147.500.00008k83k39k-12.00-7.38%
3 Months178.00180.00147.500.00002k2M76k-27.50-15.45%
6 Months160.00180.00141.500.00009512M50k-9.50-5.94%
1 Year162.50180.00137.500.000002M41k-12.00-7.38%
3 Years147.00206.00113.500.000002M34k3.502.38%
5 Years105.00206.0087.000.000002M30k45.5043.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170325 04:05:46