Share Name Share Symbol Market Type Share ISIN Share Description
Nwf Grp. LSE:NWF London Ordinary Share GB0006523608 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.05% 141.00p 137.00p 145.00p 141.00p 141.00p 141.00p 6,947 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 465.9 6.0 9.8 14.4 68.59

NWF Group (NWF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017142.50.000.00%141142.50
22 Jun 2017142.50.000.00%140143.50
21 Jun 2017142.5+4.00+2.89%138.5142.50
20 Jun 2017138.5+3.00+2.21%136.5139.50
19 Jun 2017135.5-1.00-0.73%135137.50
16 Jun 2017136.5+0.50+0.37%132136.541,189
15 Jun 20171360.000.00%13213616,547
14 Jun 20171360.000.00%13213618,689
13 Jun 2017136+3.00+2.26%13213630,723
12 Jun 2017133+1.50+1.14%13013318,214
09 Jun 2017131.5-2.00-1.50%131.5134.544,814
08 Jun 2017133.5-1.00-0.74%133.5135.542,388
07 Jun 2017134.5-1.50-1.10%134.513627,011
06 Jun 20171360.000.00%135136147,225
05 Jun 2017136-0.50-0.37%135136.59,979
02 Jun 2017136.50.000.00%135136.510,058
01 Jun 2017136.50.000.00%135136.51,587
31 May 2017136.50.000.00%135136.515,915
30 May 2017136.50.000.00%135136.510,150
26 May 2017136.50.000.00%135136.525,534
Download more Nwf Grp. Historical Data

Nwf Grp. (NWF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week136.5143.51350.0000031k6k4.53.30%
1 Month136.5143.51300.00000147k25k4.53.30%
3 Months140148.51300.00000147k42k10.71%
6 Months1751801300.000002M59k-34-19.43%
1 Year144.51801300.000002M43k-3.5-2.42%
3 Years159206113.50.000002M36k-18-11.32%
5 Years93206870.000002M31k4851.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170626 12:24:14