Share Name Share Symbol Market Type Share ISIN Share Description
Nwf Grp. LSE:NWF London Ordinary Share GB0006523608 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +1.19% 170.00p 168.00p 172.00p 170.00p 168.00p 168.00p 13,130.00 14:50:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 465.9 6.0 9.8 17.3 82.70

NWF Group (NWF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jan 2017170+2.00+1.19%16817013,130
23 Jan 20171680.000.00%16816918,034
20 Jan 20171680.000.00%1681699,400
19 Jan 2017168-1.00-0.59%16816911,523
18 Jan 20171690.000.00%168.5169.535,519
17 Jan 20171690.000.00%168.516936,521
16 Jan 2017169-0.50-0.29%169170.527,689
13 Jan 2017169.5+0.50+0.30%169170.535,817
12 Jan 2017169+0.50+0.30%168.5170.530,338
11 Jan 2017168.5-2.00-1.17%168171.590,245
10 Jan 2017170.5-4.00-2.29%170.5175.528,578
09 Jan 2017174.5-0.50-0.29%174.517648,827
06 Jan 20171750.000.00%17517621,511
05 Jan 20171750.000.00%17517633,897
04 Jan 2017175-1.00-0.57%1751778,779
03 Jan 2017176-1.50-0.85%176178.551,337
30 Dec 2016177.5-0.50-0.28%1751786,085
29 Dec 2016178+3.50+2.01%174.517859,272
28 Dec 2016174.50.000.00%174.5176.52,057
Download more Nwf Grp. Historical Data

Nwf Grp. (NWF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week169.00170.00168.00168.64909k37k22k1.000.59%
1 Month175.00178.50168.00171.85582k90k31k-5.00-2.86%
3 Months165.50178.50155.00171.790281100k27k4.502.72%
6 Months154.00178.50141.50166.475781147k29k16.0010.39%
1 Year179.00184.00137.50162.39300147k31k-9.00-5.03%
3 Years134.00206.00113.50155.833702M31k36.0026.87%
5 Years112.50206.0087.00142.169402M28k57.5051.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170124 21:23:43