Share Name Share Symbol Market Type Share ISIN Share Description
Nwf Grp. LSE:NWF London Ordinary Share GB0006523608 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.29% 174.50p 172.00p 177.00p 175.00p 174.50p 175.00p 3,200.00 14:16:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 465.9 6.0 9.8 17.8 84.88

NWF Group (NWF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016174.5-0.50-0.29%174.51753,200
01 Dec 20161750.000.00%175175.513,868
30 Nov 2016175+1.00+0.57%175176.53,248
29 Nov 2016174-1.00-0.57%17317795,152
28 Nov 2016175-1.00-0.57%174.517648,256
25 Nov 2016176-0.50-0.28%175.5176.510,292
24 Nov 2016176.50.000.00%175.5178.5100,346
23 Nov 2016176.5+7.00+4.13%169.5176.586,529
22 Nov 2016169.5+1.00+0.59%168.5169.55,220
21 Nov 2016168.50.000.00%168.5168.5951
18 Nov 2016168.5-1.50-0.88%167.5170.521,285
17 Nov 2016170+2.00+1.19%167.517017,705
16 Nov 2016168+2.00+1.20%1661685,289
15 Nov 2016166+2.00+1.22%16416617,547
14 Nov 2016164+1.00+0.61%160.516436,316
11 Nov 2016163+2.50+1.56%16016336,164
10 Nov 2016160.5+1.00+0.63%159.5160.534,514
09 Nov 2016159.5+0.50+0.31%155159.529,181
08 Nov 2016159-4.50-2.75%159163.545,780
07 Nov 2016163.5-1.00-0.61%161.5164.58,708
04 Nov 2016164.50.000.00%161.5164.53,585
Download more Nwf Grp. Historical Data

Nwf Grp. (NWF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week176.50177.00173.00174.50323k95k34k-2.00-1.13%
1 Month164.50178.50155.00170.2935951100k31k10.006.08%
3 Months161.00178.50141.50164.4848951147k27k13.508.39%
6 Months153.00178.50137.50160.31380147k30k21.5014.05%
1 Year175.50206.00137.50165.01910147k32k-1.00-0.57%
3 Years144.00206.00113.50154.460702M31k30.5021.18%
5 Years127.00206.0087.00141.130102M27k47.5037.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161204 08:14:03