Share Name Share Symbol Market Type Share ISIN Share Description
Nwf Grp. LSE:NWF London Ordinary Share GB0006523608 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 170.50p 168.00p 173.00p 171.50p 169.00p 169.00p 29,190 15:10:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 555.8 6.7 11.3 15.1 82.94

NWF Group (NWF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2017170.50.000.00%170170.522,875
13 Oct 2017170.50.000.00%170170.58,985
12 Oct 2017170.5-1.00-0.58%170171.576,085
11 Oct 2017171.50.000.00%170171.525,335
10 Oct 2017171.5+0.50+0.29%169171.545,490
09 Oct 20171710.000.00%169171600
06 Oct 20171710.000.00%170.5173.0000112,267
05 Oct 20171710.000.00%171173.0000110,173
04 Oct 20171710.000.00%170.5173.000016,034
03 Oct 20171710.000.00%169171.512,900
02 Oct 20171710.000.00%16917121,443
29 Sep 2017171+0.50+0.29%167.5173.0000163,402
28 Sep 2017170.5+6.50+3.96%166.5170.557,609
27 Sep 2017164+0.50+0.31%163.516728,450
26 Sep 2017163.5+2.00+1.24%160163.529,562
25 Sep 2017161.5+1.00+0.62%158.516233,704
22 Sep 2017160.5+0.50+0.31%156160.533,395
21 Sep 2017160-2.50-1.54%160162.537,725
20 Sep 2017162.50.000.00%160162.528,352
19 Sep 2017162.50.000.00%160162.516,418
18 Sep 2017162.5+4.00+2.52%158.5162.582,665
Download more Nwf Grp. Historical Data

Nwf Grp. (NWF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week171171.5169170.89629k76k36k-0.5-0.29%
1 Month162.5173156167.610860076k29k84.92%
3 Months147.5173146161.3656600121k43k2315.59%
6 Months140173130150.69270147k39k30.521.79%
1 Year166.5180130160.060402M46k42.40%
3 Years150206113.5157.837402M37k20.513.67%
5 Years9920692149.946702M33k71.572.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171017 18:59:34