Share Name Share Symbol Market Type Share ISIN Share Description
Nwf Grp. LSE:NWF London Ordinary Share GB0006523608 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 136.50p 133.00p 140.00p 136.50p 136.50p 136.50p 25,534 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 465.9 6.0 9.8 13.9 66.40

NWF Group (NWF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017136.50.000.00%135136.525,534
25 May 2017136.5+1.00+0.74%135136.62596,876
24 May 2017135.5-3.00-2.17%135.5140121,842
23 May 2017138.5-3.00-2.12%138.5143.559,559
22 May 2017141.5+1.00+0.71%141143.514,250
19 May 2017140.5+3.00+2.18%137.5140.518,634
18 May 2017137.5-1.00-0.72%137.514215,198
17 May 2017138.5-3.00-2.12%137.514353,735
16 May 2017141.5-1.00-0.70%141.514514,085
15 May 2017142.50.000.00%141.514419,782
12 May 2017142.50.000.00%142.51442,954
11 May 2017142.5+1.00+0.71%141.514428,648
10 May 2017141.50.000.00%141.514460,685
09 May 2017141.5+0.50+0.35%140.514333,203
08 May 2017141+2.50+1.81%137.514292,045
05 May 2017138.5+1.00+0.73%137.514039,684
04 May 2017137.50.000.00%137.514076,829
03 May 2017137.5-1.50-1.08%137.514099,736
02 May 2017139-2.50-1.77%139141.575,584
28 Apr 2017141.50.000.00%140142.59,355
Download more Nwf Grp. Historical Data

Nwf Grp. (NWF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week139143.51350.000014k122k62k-2.5-1.80%
1 Month141.51451350.00003k122k49k-5-3.53%
3 Months153.51581320.00003k166k50k-17-11.07%
6 Months176.51801320.00001k2M59k-40-22.66%
1 Year1511801320.000002M44k-14.5-9.60%
3 Years155.5206113.50.000002M35k-19-12.22%
5 Years96.5206870.000002M31k4041.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170528 10:24:32