Share Name Share Symbol Market Type Share ISIN Share Description
Nwf Grp. LSE:NWF London Ordinary Share GB0006523608 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.34% 146.50p 144.00p 149.00p 146.50p 146.00p 146.00p 8,519.00 11:00:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 465.9 6.0 9.8 14.9 71.26

NWF Group (NWF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017146.5+0.50+0.34%1461488,519
20 Apr 2017146+3.50+2.46%142.514797,852
19 Apr 2017142.50.000.00%142.514517,231
18 Apr 2017142.5+2.50+1.79%138.514328,452
13 Apr 2017140+1.50+1.08%138.514071,224
12 Apr 2017138.5+2.00+1.47%136.5138.578,727
11 Apr 2017136.5+3.50+2.63%135136.550,431
10 Apr 2017133-2.50-1.85%13313654,742
07 Apr 2017135.5+1.00+0.74%132135.57,585
06 Apr 2017134.5-0.50-0.37%13413542,692
05 Apr 20171350.000.00%13313893,606
04 Apr 2017135-1.00-0.74%132.5136.5125,411
03 Apr 2017136-4.00-2.86%136140120,726
31 Mar 2017140-6.00-4.11%140147166,143
30 Mar 2017146-4.00-2.67%14615250,772
29 Mar 20171500.000.00%1481509,756
28 Mar 2017150-0.50-0.33%148150.537,024
27 Mar 2017150.50.000.00%148150.534,891
24 Mar 2017150.5+1.50+1.01%147.5151.513,586
23 Mar 2017149-3.50-2.30%14915382,670
Download more Nwf Grp. Historical Data

Nwf Grp. (NWF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week140.00147.00138.500.000017k98k48k6.504.64%
1 Month147.50152.00132.000.00008k166k61k-1.00-0.68%
3 Months175.00180.00132.000.00002k2M86k-28.50-16.29%
6 Months166.50180.00132.000.00009512M55k-20.00-12.01%
1 Year150.00180.00132.000.000002M43k-3.50-2.33%
3 Years156.50206.00113.500.000002M34k-10.00-6.39%
5 Years100.50206.0087.000.000002M31k46.0045.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170423 08:09:57