Share Name Share Symbol Market Type Share ISIN Share Description
Nwf Grp. LSE:NWF London Ordinary Share GB0006523608 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +2.82% 146.00p 143.00p 149.00p 147.00p 142.00p 143.50p 31,954 14:39:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 465.9 6.0 9.8 14.9 71.02

NWF Group (NWF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2017142+1.00+0.71%141143.531,445
19 Jul 2017141+1.50+1.08%139.514258,277
18 Jul 2017139.50.000.00%139.51429,269
17 Jul 2017139.5-0.50-0.36%139.514113,525
14 Jul 20171400.000.00%14014218,733
13 Jul 2017140+2.50+1.82%136.514032,670
12 Jul 2017137.5+1.50+1.10%13613813,053
11 Jul 2017136-1.50-1.09%13613811,426
10 Jul 2017137.50.000.00%136.513812,746
07 Jul 2017137.50.000.00%136.513820,298
06 Jul 2017137.50.000.00%136.513834,802
05 Jul 2017137.5-3.00-2.14%137.514299,333
04 Jul 2017140.5-0.50-0.35%14014115,048
03 Jul 2017141-1.50-1.05%14114560,769
30 Jun 2017142.5-0.50-0.35%142.5145.535,853
29 Jun 20171430.000.00%142.5145.517,902
28 Jun 2017143+0.50+0.35%142.514532,917
27 Jun 2017142.50.000.00%142.51456,907
26 Jun 2017142.50.000.00%14114577,456
23 Jun 2017142.50.000.00%141142.50
22 Jun 2017142.50.000.00%140143.50
21 Jun 2017142.5+4.00+2.89%138.5142.50
Download more Nwf Grp. Historical Data

Nwf Grp. (NWF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week140147139.50.00009k58k26k64.29%
1 Month142.51471360.0000099k30k3.52.46%
3 Months141.51471300.00000147k34k4.53.18%
6 Months168.51801300.000002M57k-22.5-13.35%
1 Year152.51801300.000002M44k-6.5-4.26%
3 Years150206113.50.000002M36k-4-2.67%
5 Years99206870.000002M32k4747.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170721 22:54:20