Share Name Share Symbol Market Type Share ISIN Share Description
Nutreco Hldgs LSE:NUO London Ordinary Share NL0000375400 EUR 0.24
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 13.6901 € 0.00 € 0.00 € - - - 0 06:40:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nutreco Hldgs (NUO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 201713.69010.000.00%13.690113.69010
14 Dec 201713.69010.000.00%13.690113.69010
13 Dec 201713.69010.000.00%13.690113.69010
12 Dec 201713.69010.000.00%13.690113.69010
11 Dec 201713.69010.000.00%13.690113.69010
08 Dec 201713.69010.000.00%13.690113.69010
07 Dec 201713.69010.000.00%13.690113.69010
06 Dec 201713.69010.000.00%13.690113.69010
05 Dec 201713.69010.000.00%13.690113.69010
04 Dec 201713.69010.000.00%13.690113.69010
01 Dec 201713.69010.000.00%13.690113.69010
30 Nov 201713.69010.000.00%13.690113.69010
29 Nov 201713.69010.000.00%13.690113.69010
28 Nov 201713.69010.000.00%13.690113.69010
27 Nov 201713.69010.000.00%13.690113.69010
24 Nov 201713.69010.000.00%13.690113.69010
23 Nov 201713.69010.000.00%13.690113.69010
22 Nov 201713.69010.000.00%13.690113.69010
21 Nov 201713.69010.000.00%13.690113.69010
20 Nov 201713.69010.000.00%13.690113.69010
17 Nov 201713.69010.000.00%13.690113.69010
Download more Nutreco Hldgs Historical Data

Nutreco Hldgs (NUO) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171217 10:11:55