Share Name Share Symbol Market Type Share ISIN Share Description
Numis Corporation LSE:NUM London Ordinary Share GB00B05M6465 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 256.50p 257.00p 258.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 112.3 32.5 23.5 10.9 291.95

Numis (NUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017256.5-2.50-0.97%255.75270257,364
23 Mar 2017259+0.50+0.19%258.75261.7549,510
22 Mar 2017258.5-2.75-1.05%257.5262.25211,060
21 Mar 2017261.25+0.75+0.29%261.25262.75121,240
20 Mar 2017260.5-2.75-1.04%257262.2546,430
17 Mar 2017263.25-0.50-0.19%261268346,870
16 Mar 2017263.75-1.00-0.38%262.2526514,739
15 Mar 2017264.75-3.25-1.21%262267.7548,513
14 Mar 20172680.000.00%26527164,337
13 Mar 2017268-7.00-2.55%265274.517,575
10 Mar 2017275+6.75+2.52%266.75277.2533,208
09 Mar 2017268.25-4.25-1.56%26628017,962
08 Mar 2017272.5-2.75-1.00%26527828,867
07 Mar 2017275.25+1.25+0.46%268.75280260,901
06 Mar 2017274+5.75+2.14%268279.7593,361
03 Mar 2017268.25-5.75-2.10%266.75275108,826
02 Mar 2017274+6.00+2.24%261.7527559,304
01 Mar 2017268+1.00+0.37%264.25274.7561,920
28 Feb 2017267-5.75-2.11%26528087,705
27 Feb 2017272.75-2.25-0.82%270279.25139,279
Download more Numis Corporation Historical Data

Numis Corporation (NUM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week262.25270.00255.750.000046k257k137k-5.75-2.19%
1 Month270.00280.00255.750.000015k347k103k-13.50-5.00%
3 Months250.00290.50230.000.000015k2M248k6.502.60%
6 Months219.75290.50216.250.00004k5M240k36.7516.72%
1 Year201.50290.50175.000.00004k5M197k55.0027.30%
3 Years318.75337.25175.000.000008M177k-62.25-19.53%
5 Years93.00347.5078.000.000008M171k163.50175.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170327 06:47:48