Share Name Share Symbol Market Type Share ISIN Share Description
Numis Corporation LSE:NUM London Ordinary Share GB00B05M6465 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +1.53% 232.50p 225.25p 233.75p 237.00p 224.75p 233.00p 104,196.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 98.0 26.1 19.5 11.9 263.82

Numis Corporation (NUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016232.5+3.50+1.53%224.75237104,196
02 Dec 2016229+1.88+0.83%223232.7532,444
01 Dec 2016227.125+1.88+0.83%225.75227.1254,041
30 Nov 2016225.25-6.50-2.80%222.75229.2572,954
29 Nov 2016231.75+5.88+2.60%225231.75253,099
28 Nov 2016225.875-1.63-0.71%224.2522616,835
25 Nov 2016227.5-0.75-0.33%225.75232.5106,697
24 Nov 2016228.25+0.25+0.11%225.75231.75588,992
23 Nov 2016228-0.50-0.22%223.25232.583,239
22 Nov 2016228.5-1.50-0.65%223.25229.25217,978
21 Nov 2016230+1.50+0.66%22723011,003
18 Nov 2016228.5+5.50+2.47%221.75228.5346,755
17 Nov 2016223-0.38-0.17%221.252235,450,667
16 Nov 2016223.375-3.63-1.60%221227.7516,893
15 Nov 2016227-3.25-1.41%225.2523039,146
14 Nov 2016230.25+7.25+3.25%224.5230.25468,044
11 Nov 2016223+1.25+0.56%220.2522693,118
10 Nov 2016221.750.000.00%220.25222.537,346
09 Nov 2016221.75-5.00-2.21%221.7523044,608
08 Nov 2016226.75-1.25-0.55%223.5230140,045
Download more Numis Corporation Historical Data

Numis Corporation (NUM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week226.00237.00222.75229.95494k253k76k6.502.88%
1 Month229.75237.00220.25224.73584k5M403k2.751.20%
3 Months228.75237.00216.25225.49174k5M208k3.751.64%
6 Months225.25237.00175.00217.92184k5M177k7.253.22%
1 Year267.00272.75175.00217.88322k5M153k-34.50-12.92%
3 Years301.75347.50175.00247.97516888M174k-69.25-22.95%
5 Years85.00347.5072.00215.433708M161k147.50173.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161206 00:54:22