Share Name Share Symbol Market Type Share ISIN Share Description
Numis Corporation LSE:NUM London Ordinary Share GB00B05M6465 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.38% 262.00p 260.00p 262.50p 267.50p 260.00p 260.25p 174,013 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 112.3 32.5 23.5 11.1 296.58

Numis (NUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017263-6.75-2.50%263264.2585,624
24 May 2017269.75+6.00+2.27%265271.75490,465
23 May 2017263.75-5.50-2.04%260.2527098,034
22 May 2017269.25-3.50-1.28%269273134,180
19 May 2017272.75-2.25-0.82%265275.25104,351
18 May 2017275-0.75-0.27%270276.5113,328
17 May 2017275.75+7.25+2.70%268278352,674
16 May 2017268.5-0.25-0.09%260269.7568,706
15 May 2017268.75+0.25+0.09%260.75270.7554,101
12 May 2017268.5-4.25-1.56%266.5275.25239,442
11 May 2017272.75-5.50-1.98%267.25276440,221
10 May 2017278.25+3.25+1.18%273.2528068,573
09 May 2017275+5.00+1.85%268.7528092,850
08 May 2017270-8.25-2.96%262279.75284,086
05 May 2017278.25+1.75+0.63%27528545,816
04 May 2017276.5-1.25-0.45%273280105,764
03 May 2017277.75+1.25+0.45%273285194,415
02 May 2017276.5-1.50-0.54%275.25280.7571,229
28 Apr 2017278-5.50-1.94%27528595,578
27 Apr 2017283.5+5.25+1.89%272.528556,624
26 Apr 2017278.25+2.50+0.91%271285124,175
Download more Numis Corporation Historical Data

Numis Corporation (NUM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week274.75275.252600.000086k490k183k-12.75-4.64%
1 Month2852852600.000046k490k165k-23-8.07%
3 Months2702852330.000015k616k147k-8-2.96%
6 Months228.25290.5222.750.00004k2M212k33.7514.79%
1 Year224.75290.51750.00004k5M193k37.2516.57%
3 Years288.75299.751750.000008M172k-26.75-9.26%
5 Years80347.5790.000008M173k182227.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170526 22:41:27