Share Name Share Symbol Market Type Share ISIN Share Description
Numis Corporation LSE:NUM London Ordinary Share GB00B05M6465 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.81% 245.00p 245.25p 251.50p 245.25p 243.00p 245.25p 63,876.00 12:56:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 112.3 32.5 23.5 10.4 277.08

Numis (NUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017247-9.50-3.70%243.5260240,671
20 Jan 2017256.5+0.50+0.20%251258330,324
19 Jan 2017256+6.25+2.50%246.5256194,790
18 Jan 2017249.75+7.50+3.10%24125047,796
17 Jan 2017242.25-2.75-1.12%235249.251,010,678
16 Jan 2017245+3.00+1.24%237250108,457
13 Jan 20172420.000.00%235250228,285
12 Jan 2017242+1.50+0.62%23524520,022
11 Jan 2017240.5-2.25-0.93%236248356,070
10 Jan 2017242.75-2.75-1.12%235243.5195,241
09 Jan 2017245.5+6.25+2.61%236.25248163,766
06 Jan 2017239.25+0.75+0.31%239.25245282,655
05 Jan 2017238.5+1.75+0.74%230240.5302,445
04 Jan 2017236.75-2.00-0.84%230.75243.571,373
03 Jan 2017238.75-7.00-2.85%236.525085,547
30 Dec 2016245.75+4.75+1.97%232245.7518,132
29 Dec 2016241+2.50+1.05%233.75241.25183,930
28 Dec 2016238.5+2.13+0.90%23724553,058
Download more Numis Corporation Historical Data

Numis Corporation (NUM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week235.00260.00235.00247.121648k1M365k10.004.26%
1 Month245.00260.00230.00243.814418k1M216k0.00-
3 Months225.25260.00220.25232.74814k5M289k19.758.77%
6 Months195.00260.00180.00227.82874k5M214k50.0025.64%
1 Year216.00260.00175.00219.88214k5M172k29.0013.43%
3 Years295.00347.50175.00245.51706888M173k-50.00-16.95%
5 Years97.00347.5078.00218.970208M164k148.00152.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170124 13:17:45