Share Name Share Symbol Market Type Share ISIN Share Description
Numis Corporation LSE:NUM London Ordinary Share GB00B05M6465 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.10% 244.00p 244.00p 244.50p 245.00p 240.25p 240.25p 249,206 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 112.3 32.5 23.5 10.4 275.29

Numis (NUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017243.99998+0.25+0.10%240.25245.00001225,614
22 Jun 2017243.74998-2.25-0.91%240247.521,114
21 Jun 2017246-5.00-1.99%242.252489,367
20 Jun 2017250.99998+3.25+1.31%245.75254.753,359
19 Jun 2017247.75+4.50+1.85%245.00001249.7510,824
16 Jun 2017243.24998-0.75-0.31%242249.253,308,373
15 Jun 2017243.99998+0.25+0.10%243.24998247.7548,354
14 Jun 2017243.74998-6.75-2.69%240253.25177,543
13 Jun 2017250.5-1.50-0.60%250256.5120,753
12 Jun 2017252.000010.000.00%248257.7591,497
09 Jun 2017252.00001-5.25-2.04%248.25258631,363
08 Jun 2017257.25+2.25+0.88%252.0000125932,339
07 Jun 2017255-2.25-0.87%250256.75240,211
06 Jun 2017257.25+2.00+0.78%252.00001263.5341,016
05 Jun 2017255.25+1.75+0.69%251.24998257.75171,730
02 Jun 2017253.5-0.75-0.29%250.25255.25352,611
01 Jun 2017254.25+2.25+0.89%250257.25132,534
31 May 2017252.00001-4.25-1.66%250254.25187,384
30 May 2017256.25-5.75-2.19%253.5266.75521,175
26 May 2017262-1.00-0.38%260267.5174,013
25 May 2017263-6.75-2.50%263264.2585,624
24 May 2017269.75+6.00+2.27%265271.75490,465
Download more Numis Corporation Historical Data

Numis Corporation (NUM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week242.25254.752400.00003k3M671k1.750.72%
1 Month260.25267.52400.00003k3M346k-16.25-6.24%
3 Months2412852330.00003k3M225k31.24%
6 Months245290.52300.00003k3M231k-1-0.41%
1 Year190290.51750.00003k5M211k5428.42%
3 Years254290.51750.000008M168k-10-3.94%
5 Years95347.5890.000008M178k149156.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170624 15:37:52