Share Name Share Symbol Market Type Share ISIN Share Description
Numis Corporation LSE:NUM London Ordinary Share GB00B05M6465 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.91% 278.25p 277.75p 280.00p 285.00p 271.00p 285.00p 124,175.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 112.3 32.5 23.5 11.8 315.25

Numis (NUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017275.75-6.75-2.39%271285198,305
24 Apr 2017282.5+17.25+6.50%266.25285253,295
21 Apr 2017265.25-0.75-0.28%259.2527064,706
20 Apr 2017266+3.50+1.33%258.5267103,047
19 Apr 2017262.5-0.50-0.19%256269.25120,383
18 Apr 2017263+3.75+1.45%259.5270615,748
13 Apr 2017259.25-4.50-1.71%255268.7565,451
12 Apr 2017263.75+3.25+1.25%254.75268.7571,733
11 Apr 2017260.5-2.50-0.95%254.75263.581,904
10 Apr 2017263+6.25+2.43%250.25270139,866
07 Apr 2017256.75+0.75+0.29%24926032,888
06 Apr 2017256+0.25+0.10%248.5259.75292,436
05 Apr 2017255.75+4.75+1.89%250258191,983
04 Apr 2017250.99998+5.25+2.14%247.75253.7559,292
03 Apr 2017245.75-0.75-0.30%240249.2555,581
31 Mar 2017246.5+0.25+0.10%233250329,916
30 Mar 2017246.25-3.75-1.50%243.99998252.00001124,605
29 Mar 2017250-5.00-1.96%250258.5186,022
28 Mar 20172550.000.00%253.00001259.25151,925
27 Mar 2017255-1.50-0.58%255257.5226,302
Download more Numis Corporation Historical Data

Numis Corporation (NUM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week256.00285.00256.000.000065k253k148k22.258.69%
1 Month254.75285.00233.000.000033k616k166k23.509.22%
3 Months257.50290.50233.000.000015k2M221k20.758.06%
6 Months235.00290.50220.250.00004k5M253k43.2518.40%
1 Year220.00290.50175.000.00004k5M195k58.2526.48%
3 Years283.25305.00175.000.000008M178k-5.00-1.77%
5 Years78.00347.5078.000.000008M172k200.25256.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170426 21:25:24