Share Name Share Symbol Market Type Share ISIN Share Description
Numis Corporation LSE:NUM London Ordinary Share GB00B05M6465 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +1.90% 268.00p 265.50p 267.00p 268.50p 260.00p 261.50p 615,552.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 112.3 32.5 23.5 11.4 302.94

Numis (NUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017268+5.00+1.90%260268.5615,552
16 Feb 2017263-10.25-3.75%261.75273.5596,463
15 Feb 2017273.25+0.75+0.28%271.5277.7543,302
14 Feb 2017272.5-2.50-0.91%272.25284.75135,433
13 Feb 2017275-3.50-1.26%275284.75363,031
10 Feb 2017278.5+0.75+0.27%274281.5195,011
09 Feb 2017277.75-2.50-0.89%275.5290102,574
08 Feb 2017280.25-6.00-2.10%277.25288.25102,254
07 Feb 2017286.25+11.25+4.09%276.5290.5429,693
06 Feb 2017275-5.00-1.79%270.25283.2558,572
03 Feb 2017280+9.50+3.51%273.252832,082,764
02 Feb 2017270.5+3.00+1.12%262273.25790,987
01 Feb 2017267.5+7.50+2.88%257.527063,311
31 Jan 2017260-7.00-2.62%257.52661,010,405
30 Jan 2017267+15.25+6.06%252.75002267128,865
27 Jan 2017251.74998-0.50-0.20%242.75254.582,210
26 Jan 2017252.25002-0.75-0.30%247.525528,808
25 Jan 2017253.00002+5.75+2.33%249254.25224,855
24 Jan 2017247.25+0.25+0.10%242.99998247.7583,205
23 Jan 2017247-9.50-3.70%243.49998260240,671
20 Jan 2017256.5+0.50+0.20%250.99998258330,324
19 Jan 2017256+6.25+2.50%246.5256194,790
Download more Numis Corporation Historical Data

Numis Corporation (NUM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week275.00284.75260.00269.832643k616k267k-7.00-2.55%
1 Month251.00290.50242.75270.246429k2M355k17.006.77%
3 Months228.25290.50222.75253.82724k2M266k39.7517.42%
6 Months199.75290.50195.00238.10824k5M256k68.2534.17%
1 Year215.50290.50175.00226.95794k5M193k52.5024.36%
3 Years302.25347.50175.00245.76576888M178k-34.25-11.33%
5 Years99.00347.5078.00220.821408M169k169.00170.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170219 11:42:27