Share Name Share Symbol Market Type Share ISIN Share Description
Numis Corporation LSE:NUM London Ordinary Share GB00B05M6465 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +1.88% 244.00p 241.00p 244.00p 247.25p 241.00p 247.25p 120,720 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 112.3 32.5 23.5 10.4 275.29

Numis (NUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017239.5-1.25-0.52%238245.546,293
21 Jul 2017240.75+3.25+1.37%234.99998242.75130,716
20 Jul 2017237.5+3.75+1.60%233.25241.2549,450
19 Jul 2017233.75+2.50+1.08%233236.00001300,954
18 Jul 2017231.25-0.25-0.11%231232.2535,957
17 Jul 2017231.5-3.75-1.59%230.523425,670
14 Jul 2017235.24998+1.50+0.64%233.523947,320
13 Jul 2017233.75-2.00-0.85%232237.2536,200
12 Jul 2017235.74998+1.75+0.75%231237.00001885,623
11 Jul 2017234-7.50-3.11%234240.75295,617
10 Jul 2017241.5+1.25+0.52%236.00001243.7499843,283
07 Jul 2017240.25+4.25+1.80%236.50001246173,442
06 Jul 2017236.00001-4.25-1.77%236.0000124062,189
05 Jul 2017240.25+0.25+0.10%234.99998242.7522,751
04 Jul 2017240-3.25-1.34%240249.5405,180
03 Jul 2017243.24998-1.50-0.61%240245.0000133,641
30 Jun 2017244.750010.000.00%240.2524725,142
29 Jun 2017244.75001+5.75+2.41%241.25246298,307
28 Jun 2017239-1.00-0.42%234.99998241.2564,566
27 Jun 2017240-5.00-2.04%240243.4999850,301
26 Jun 2017245.00001+1.00+0.41%245.0000124855,035
Download more Numis Corporation Historical Data

Numis Corporation (NUM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week231.25247.25231236.016336k301k113k12.755.51%
1 Month243249.5230.5237.690223k886k152k10.41%
3 Months277.75285230.5251.51083k3M216k-33.75-12.15%
6 Months245.25290.5230.5260.66583k3M217k-1.25-0.51%
1 Year195290.5180244.23653k5M215k4925.13%
3 Years245.25290.5175237.227305M159k-1.25-0.51%
5 Years89347.589230.390808M177k155174.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170725 18:53:52