We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Nuformix Plc | LSE:NFX | London | Ordinary Share | GB00BYW79Y38 | ORD 0.1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.205 | 0.18 | 0.23 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,307,949 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Pharmaceutical Preparations | 0 | -859k | -0.0012 | -1.67 | 1.49M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
19 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 1,307,949 |
18 Apr 2024 | 0.205 | 0.015 | 7.89% | 0.205 | 0.205 | 427,232 |
17 Apr 2024 | 0.19 | -0.015 | -7.32% | 0.19 | 0.19 | 1,859,265 |
16 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 777,803 |
15 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 322,484 |
12 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 554,338 |
11 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 279,047 |
10 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 5,629 |
09 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.23 | 406,258 |
08 Apr 2024 | 0.205 | 0.005 | 2.50% | 0.205 | 0.205 | 3,822,822 |
05 Apr 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.20 | 884,342 |
04 Apr 2024 | 0.205 | 0.015 | 7.89% | 0.205 | 0.205 | 902,397 |
03 Apr 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.19 | 1,226,959 |
02 Apr 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.20 | 10,177,813 |
28 Mar 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 2,110,612 |
27 Mar 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 225 |
26 Mar 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 1,900,440 |
25 Mar 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 1,226,656 |
22 Mar 2024 | 0.19 | -0.025 | -11.63% | 0.19 | 0.19 | 3,733,673 |
21 Mar 2024 | 0.215 | 0.015 | 7.50% | 0.215 | 0.215 | 0.00 |
20 Mar 2024 | 0.20 | -0.02 | -9.09% | 0.20 | 0.20 | 4,559,135 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.205 | 0.205 | 0.19 | 0.197924 | 788,224 | 0.00 | 0.00% |
1 Month | 0.19 | 0.23 | 0.19 | 0.195624 | 1,701,000 | 0.015 | 7.89% |
3 Months | 0.39 | 0.39 | 0.19 | 0.234029 | 2,806,489 | -0.185 | -47.44% |
6 Months | 0.275 | 0.44 | 0.19 | 0.270781 | 2,523,200 | -0.07 | -25.45% |
1 Year | 0.216 | 0.44 | 0.19 | 0.265983 | 3,116,697 | -0.011 | -5.09% |
3 Years | 2.25 | 2.60 | 0.19 | 0.846059 | 4,340,716 | -2.05 | -90.89% |
5 Years | 3.20 | 14.75 | 0.19 | 2.89 | 4,402,543 | -3.00 | -93.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions