Share Name Share Symbol Market Type Share ISIN Share Description
Nu-Oil & Gas LSE:NUOG London Ordinary Share GB00B29T9605 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.015p -3.57% 0.405p 0.40p 0.41p 0.43p 0.405p 0.42p 33,798,740 16:13:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.8 -0.3 - 4.25

Nu-Oil & Gas (NUOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20170.405-0.015-3.57%0.4050.449999933,798,740
22 Jun 20170.4199999-0.04-8.70%0.40999990.5950
21 Jun 20170.46+0.15+48.39%0.31999990.50
20 Jun 20170.31-0.015-4.62%0.3050.360
19 Jun 20170.3249999+0.005+1.56%0.31999990.360
16 Jun 20170.31999990.000.00%0.28999990.32499993,388,846
15 Jun 20170.3199999-0.005-1.54%0.280.3312,771,157
14 Jun 20170.3249999+0.0149999+4.84%0.270.324999911,568,743
13 Jun 20170.310.000.00%0.270.3113,014,172
12 Jun 20170.31-0.005-1.59%0.270.314999925,095,412
09 Jun 20170.31499990.000.00%0.270.314999928,410
08 Jun 20170.31499990.000.00%0.31499990.36627,991
07 Jun 20170.31499990.000.00%0.270.31499992,456,588
06 Jun 20170.31499990.000.00%0.270.31499994,700,459
05 Jun 20170.31499990.000.00%0.310.363,552,746
02 Jun 20170.3149999-0.01-3.08%0.31499990.375,233,577
01 Jun 20170.3249999-0.005-1.52%0.28999990.334,353,808
31 May 20170.330.000.00%0.330.373,633,529
30 May 20170.33-0.005-1.49%0.32499990.37518,115,535
26 May 20170.335+0.0100001+3.08%0.280.3353,527,375
25 May 20170.3249999-0.01-2.99%0.31499990.37518,321,434
24 May 20170.335+0.0200001+6.35%0.25999990.33521,314,841
Download more Nu-Oil & Gas Historical Data

Nu-Oil & Gas (NUOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.320.5950.290.0000034M678k0.08526.56%
1 Month0.3250.5950.270.0000034M6M0.0824.62%
3 Months0.440.5950.260.0000035M10M-0.035-7.95%
6 Months0.420.820.260.00000278M26M-0.015-3.57%
1 Year0.0650.9150.060.00000278M23M0.34523.08%
3 Years5.3755.3750.060.00000278M8M-4.97-92.47%
5 Years10.2518.1250.060.00000278M5M-9.845-96.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170624 08:57:34