Share Name Share Symbol Market Type Share ISIN Share Description
Nu-Oil & Gas LSE:NUOG London Ordinary Share GB00B29T9605 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005p +1.19% 0.425p 0.42p 0.43p 0.425p 0.415p 0.415p 11,151,156.00 10:10:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.8 -0.3 - 4.46

Nu-Oil & Gas (NUOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20170.425+0.005+1.19%0.4150.4611,151,156
23 Mar 20170.42+0.005+1.20%0.4050.4611,902,315
22 Mar 20170.415-0.0175-4.05%0.4150.4817,246,293
21 Mar 20170.4325-0.0125-2.81%0.390.45522,220,011
20 Mar 20170.445-0.01-2.20%0.40.44517,650,759
17 Mar 20170.455-0.015-3.19%0.4550.519,367,639
16 Mar 20170.47+0.01+2.17%0.420.4717,789,200
15 Mar 20170.46+0.02+4.55%0.410.462514,664,689
14 Mar 20170.44-0.015-3.30%0.440.524,154,622
13 Mar 20170.455-0.01-2.15%0.420.46517,072,408
10 Mar 20170.465-0.01-2.11%0.4650.51516,925,072
09 Mar 20170.4750.000.00%0.420.4815,356,408
08 Mar 20170.475-0.01-2.06%0.440.48511,367,806
07 Mar 20170.485-0.01-2.02%0.450.49517,032,421
06 Mar 20170.495+0.01+2.06%0.4850.5310,457,745
03 Mar 20170.485-0.035-6.73%0.4850.53530,172,316
02 Mar 20170.52+0.035+7.22%0.480.5215,785,518
01 Mar 20170.485-0.02-3.96%0.4750.5525,217,008
28 Feb 20170.505+0.03+6.32%0.440.5264,262,315
27 Feb 20170.475-0.055-10.38%0.4750.5796,745,972
Download more Nu-Oil & Gas Historical Data

Nu-Oil & Gas (NUOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.470.510.390.00009M22M16M-0.045-9.57%
1 Month0.550.590.390.00009M97M26M-0.125-22.73%
3 Months0.3850.820.340.0000500k278M43M0.0410.39%
6 Months0.0950.9150.0850.0000353k278M39M0.33347.37%
1 Year0.1950.9150.060.00000278M21M0.23117.95%
3 Years7.8757.8750.060.00000278M7M-7.45-94.60%
5 Years16.12520.250.060.00000278M5M-15.70-97.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170325 04:02:51