Share Name Share Symbol Market Type Share ISIN Share Description
Nu-Oil & Gas LSE:NUOG London Ordinary Share GB00B29T9605 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.45p 0.43p 0.47p 0.46p 0.45p 0.45p 2,092,685.00 14:53:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.8 -0.3 - 2.83

Nu-Oil & Gas (NUOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 20170.45+0.01+2.27%0.40.4658,384,342
12 Jan 20170.440.000.00%0.4350.48513,202,529
11 Jan 20170.440.000.00%0.430.4731,314,018
10 Jan 20170.44+0.06+15.79%0.360.449,760,028
09 Jan 20170.38-0.055-12.64%0.3750.43519,179,035
06 Jan 20170.435+0.025+6.10%0.3950.4356,041,872
05 Jan 20170.41+0.04+10.81%0.340.4159,364,201
04 Jan 20170.37-0.015-3.90%0.350.3856,247,317
03 Jan 20170.385+0.01+2.67%0.360.43,452,301
30 Dec 20160.375-0.01-2.60%0.350.385500,000
29 Dec 20160.385-0.005-1.28%0.350.39513,712,056
28 Dec 20160.39-0.03-7.14%0.390.424,355,547
23 Dec 20160.42+0.005+1.20%0.380.426,390,147
22 Dec 20160.415-0.025-5.68%0.3750.447,674,428
21 Dec 20160.44+0.005+1.15%0.410.53536,648,566
20 Dec 20160.435-0.045-9.38%0.4350.5110,948,539
19 Dec 20160.48+0.055+12.94%0.3850.49515,771,853
16 Dec 20160.425-0.015-3.41%0.3750.46514,896,063
Download more Nu-Oil & Gas Historical Data

Nu-Oil & Gas (NUOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4350.4850.360.42708M31M16M0.0153.45%
1 Month0.4350.5350.340.4264500k37M12M0.0153.45%
3 Months0.4850.7150.300.5211500k72M22M-0.035-7.22%
6 Months0.0850.9150.060.45190238M22M0.365429.41%
1 Year0.260.9150.060.44080238M12M0.1973.08%
3 Years7.62510.1250.060.69770238M4M-7.175-94.10%
5 Years13.7522.1250.062.09670238M3M-13.30-96.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170116 15:12:36