Share Name Share Symbol Market Type Share ISIN Share Description
Nu-Oil & Gas LSE:NUOG London Ordinary Share GB00B29T9605 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.015p -1.35% 1.095p 1.07p 1.12p 1.11p 1.095p 1.11p 1,501,524 08:06:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.8 -0.3 - 13.34

Nu-Oil & Gas (NUOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20171.11-0.02-1.33%1.071.12512,847,707
18 Aug 20171.1250.000.45%1.03999991.129999911,230,006
17 Aug 20171.12+0.01+0.45%1.081.144999913,271,845
16 Aug 20171.115-0.05-3.88%1.0951.299999917,378,188
15 Aug 20171.1599999-0.01-0.43%1.12999991.2513,250,418
14 Aug 20171.1649999+0.02+1.75%1.13499991.284999933,926,271
11 Aug 20171.1449999+0.03+2.69%1.111.1928,887,413
10 Aug 20171.115-0.03-2.19%1.081.154999920,386,179
09 Aug 20171.1399999-0.07-5.39%1.1251.299999931,184,063
08 Aug 20171.205+0.09+7.59%1.081.289999958,993,933
07 Aug 20171.12-0.05-4.27%1.081.169999938,287,230
04 Aug 20171.1699999-0.04-2.90%1.16499991.2432,306,847
03 Aug 20171.205-0.02-1.23%1.17499991.309999921,606,089
02 Aug 20171.22-0.02-1.61%1.15999991.2539,169,344
01 Aug 20171.24-0.08-5.70%1.17499991.3545,022,289
31 Jul 20171.315-0.08-5.73%1.26999991.399999965,480,774
28 Jul 20171.3949999+0.27+23.45%1.0851.3949999105,656,132
27 Jul 20171.1299999-0.07-5.44%1.0751.22578,256,718
26 Jul 20171.195-0.08-6.27%1.17499991.33592,882,034
25 Jul 20171.2749999-0.01-0.39%1.211.32582,761,570
24 Jul 20171.2799999+0.04+3.64%1.251.384999988,148,867
Download more Nu-Oil & Gas Historical Data

Nu-Oil & Gas (NUOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1651.31.041.125511M17M14M-0.07-6.01%
1 Month1.281.41.041.218911M106M42M-0.185-14.45%
3 Months0.3351.8350.271.07280389M62M0.76226.87%
6 Months0.531.8350.260.90780389M40M0.565106.60%
1 Year0.0851.8350.060.71270389M38M1.011,188.24%
3 Years44.1250.060.71610389M13M-2.905-72.63%
5 Years8.62518.1250.061.07220389M8M-7.53-87.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170822 07:23:23