Share Name Share Symbol Market Type Share ISIN Share Description
Nu-Oil & Gas LSE:NUOG London Ordinary Share GB00B29T9605 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.03p +6.32% 0.505p 0.49p 0.52p 0.52p 0.48p 0.48p 49,170,122.00 14:09:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.8 -0.3 - 5.30

Nu-Oil & Gas (NUOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 20170.475-0.055-10.38%0.4750.5796,745,972
24 Feb 20170.53-0.02-3.64%0.510.5963,644,398
23 Feb 20170.550.000.00%0.510.5798,612,688
22 Feb 20170.550.000.00%0.510.5594,576,428
21 Feb 20170.55+0.02+3.77%0.490.57110,678,116
20 Feb 20170.53+0.035+7.07%0.450.5385,227,567
17 Feb 20170.495+0.005+1.02%0.4750.5346,163,442
16 Feb 20170.49+0.005+1.03%0.4850.5339,778,057
15 Feb 20170.485-0.025-4.90%0.4650.5560,697,898
14 Feb 20170.51+0.03+6.25%0.430.52581,541,061
13 Feb 20170.48-0.015-3.03%0.4650.545102,281,285
10 Feb 20170.495-0.02-3.88%0.460.5142,175,062
09 Feb 20170.515-0.02-3.74%0.490.53536,967,376
08 Feb 20170.535-0.02-3.60%0.5150.5998,573,523
07 Feb 20170.555+0.05+9.90%0.4750.575134,590,535
06 Feb 20170.505-0.145-22.31%0.480.59160,973,726
03 Feb 20170.65-0.03-4.41%0.6350.7638,957,309
02 Feb 20170.680.000.00%0.6250.7449,710,405
01 Feb 20170.68-0.005-0.73%0.6450.77580,025,624
31 Jan 20170.685+0.275+67.07%0.360.82277,557,658
30 Jan 20170.41-0.005-1.20%0.370.42515,215,773
Download more Nu-Oil & Gas Historical Data

Nu-Oil & Gas (NUOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.530.590.4750.000064M111M93M-0.025-4.72%
1 Month0.450.820.360.000037M278M90M0.05512.22%
3 Months0.4050.820.300.0000500k278M44M0.1024.69%
6 Months0.0850.9150.060.00000278M39M0.42494.12%
1 Year0.2150.9150.060.00000278M20M0.29134.88%
3 Years7.8758.500.060.00000278M7M-7.37-93.59%
5 Years21.0021.750.060.00000278M4M-20.495-97.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170228 14:28:58