Share Name Share Symbol Market Type Share ISIN Share Description
Nu-Oil & Gas LSE:NUOG London Ordinary Share GB00B29T9605 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.02p +6.35% 0.335p 0.33p 0.34p 0.335p 0.305p 0.305p 21,314,841 16:21:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.8 -0.3 - 3.51

Nu-Oil & Gas (NUOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20170.3149999-0.01-3.08%0.280.324999914,296,835
22 May 20170.32499990.000.00%0.280.332510,867,079
19 May 20170.3249999-0.02-5.80%0.32499990.384999934,777,664
18 May 20170.34499990.000.00%0.34499990.3899999744,858
17 May 20170.34499990.000.00%0.30.34499991,944,489
16 May 20170.3449999-0.015-4.17%0.34499990.36518,716,417
15 May 20170.360.000.00%0.360.38999994,139,330
12 May 20170.36+0.02+5.88%0.35499990.3799999526,204
11 May 20170.34-0.005-1.45%0.32499990.389999917,840,181
10 May 20170.34499990.000.00%0.32499990.34999999,066,079
09 May 20170.3449999-0.01-2.82%0.310.35499993,600,211
08 May 20170.35499990.000.00%0.310.3549999746,486
05 May 20170.35499990.000.00%0.310.36519,835,763
04 May 20170.3549999-0.01-2.74%0.35499990.40999995,057,631
03 May 20170.365-0.015-3.95%0.3650.41999998,388,278
02 May 20170.37999990.000.00%0.37999990.41999992,310,711
28 Apr 20170.3799999+0.0049999+1.33%0.31999990.38499998,298,573
27 Apr 20170.375+0.01+2.74%0.3750.419999914,707,325
26 Apr 20170.3650.000.00%0.31999990.3655,723,543
25 Apr 20170.3650.000.00%0.330.376,045,427
24 Apr 20170.365-0.015-3.95%0.35499990.409999920,351,995
Download more Nu-Oil & Gas Historical Data

Nu-Oil & Gas (NUOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3450.390.280.0000745k35M13M-0.01-2.90%
1 Month0.3650.420.280.0000526k35M10M-0.03-8.22%
3 Months0.5050.550.280.0000526k35M14M-0.17-33.66%
6 Months0.480.820.280.0000500k278M28M-0.145-30.21%
1 Year0.1450.9150.060.00000278M23M0.19131.03%
3 Years5.3757.250.060.00000278M8M-5.04-93.77%
5 Years12.2518.1250.060.00000278M5M-11.915-97.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170524 23:24:53