Share Name Share Symbol Market Type Share ISIN Share Description
Nu-Oil & Gas LSE:NUOG London Ordinary Share GB00B29T9605 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.365p 0.36p 0.37p 0.37p 0.365p 0.37p 6,045,427.00 09:00:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.8 -0.3 - 3.83

Nu-Oil & Gas (NUOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20170.3650.000.00%0.330.376,045,427
24 Apr 20170.365-0.015-3.95%0.35499990.409999920,351,995
21 Apr 20170.3799999+0.0049999+1.33%0.31999990.379999925,600,182
20 Apr 20170.375-0.02-5.06%0.3650.439999918,239,165
19 Apr 20170.3950.000.00%0.3950.439999919,435,459
18 Apr 20170.395-0.01-2.47%0.3950.44999994,291,345
13 Apr 20170.4050.000.00%0.360.4054,184,070
12 Apr 20170.405-0.005-1.22%0.4050.44999999,462,587
11 Apr 20170.40999990.000.00%0.40999990.44999991,523,495
10 Apr 20170.4099999+0.0049999+1.23%0.4050.4253,109,936
07 Apr 20170.405-0.01-2.41%0.360.409999912,920,890
06 Apr 20170.4149999-0.01-2.35%0.370.419999921,818,507
05 Apr 20170.425+0.02+4.94%0.34999990.4327,318,972
04 Apr 20170.4050.000.00%0.360.41499998,919,417
03 Apr 20170.405-0.025-5.81%0.4050.449999916,225,646
31 Mar 20170.43+0.0150001+3.61%0.4250.479999931,262,499
30 Mar 20170.4149999-0.005-1.19%0.37999990.419999911,015,840
29 Mar 20170.4199999-0.005-1.18%0.41499990.444999918,910,384
28 Mar 20170.4250.000.00%0.4050.444999934,330,982
27 Mar 20170.4250.000.00%0.4250.44499998,449,272
Download more Nu-Oil & Gas Historical Data

Nu-Oil & Gas (NUOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4050.450.320.00004M26M18M-0.04-9.88%
1 Month0.4150.480.320.00002M34M16M-0.05-12.05%
3 Months0.450.820.320.00002M278M43M-0.085-18.89%
6 Months0.4750.820.300.0000500k278M32M-0.11-23.16%
1 Year0.170.9150.060.00000278M22M0.195114.71%
3 Years5.6257.250.060.00000278M8M-5.26-93.51%
5 Years14.7520.250.060.00000278M5M-14.385-97.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170426 02:22:19