Share Name Share Symbol Market Type Share ISIN Share Description
Nu-Oil & Gas LSE:NUOG London Ordinary Share GB00B29T9605 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.055p -5.16% 1.01p 1.00p 1.02p 1.065p 0.94p 1.065p 30,909,402 15:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.7 -0.2 - 12.31

Nu-Oil & Gas (NUOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20181.0099999-0.06-5.16%0.93999991.130,909,402
22 Jan 20181.065-0.08-6.99%1.0651.16999998,453,665
19 Jan 20181.1449999+0.04+4.09%1.0851.18499998,263,383
18 Jan 20181.1-0.02-1.35%1.0751.174999918,160,952
17 Jan 20181.115+0.09+8.78%11.164999922,639,078
16 Jan 20181.0249999+0.04+4.06%0.971.049999915,149,077
15 Jan 20180.985+0.0250001+2.60%0.95999991.029999925,273,271
12 Jan 20180.9599999-0.015-1.54%0.94499990.9817,040,715
11 Jan 20180.975+0.05+5.41%0.910.97517,060,509
10 Jan 20180.925+0.1000001+12.12%0.82499990.9256,996,613
09 Jan 20180.8249999-0.03-3.51%0.82499990.92512,232,085
08 Jan 20180.855+0.0200001+2.40%0.82999990.89999992,396,616
05 Jan 20180.8349999-0.025-2.91%0.83499990.863,922,232
04 Jan 20180.86+0.0300001+3.61%0.82499990.8759,503,956
03 Jan 20180.8299999-0.04-4.60%0.82499990.87511,441,253
02 Jan 20180.87-0.04-4.40%0.870.94999998,241,989
29 Dec 20170.91+0.0950001+11.66%0.81999990.92519,167,008
28 Dec 20170.8149999+0.0649999+8.67%0.7450.839999918,315,997
27 Dec 20170.75+0.015+2.04%0.720.76999994,587,331
Download more Nu-Oil & Gas Historical Data

Nu-Oil & Gas (NUOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9851.1850.941.09018M31M15M0.0252.54%
1 Month0.7351.1850.720.95982M31M13M0.27537.41%
3 Months1.0151.1850.6550.86632M82M17M-0.005-0.49%
6 Months1.281.40.6551.03272M116M27M-0.27-21.09%
1 Year0.431.8350.260.86620389M36M0.58134.88%
3 Years1.1251.8350.060.76150389M16M-0.115-10.22%
5 Years11.2514.750.060.94830389M10M-10.24-91.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180124 00:11:09