Share Name Share Symbol Market Type Share ISIN Share Description
Nu-Oil & Gas LSE:NUOG London Ordinary Share GB00B29T9605 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.03p -8.11% 0.34p 0.33p 0.35p 0.375p 0.31p 0.37p 49,109,919.00 15:39:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -4.9 -2.9 - 2.13

Nu-Oil & Gas (NUOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20160.34-0.03-8.11%0.3050.37549,109,919
06 Dec 20160.37-0.04-9.76%0.3650.4321,799,325
05 Dec 20160.41-0.01-2.38%0.3650.426,424,336
02 Dec 20160.42-0.01-2.33%0.3650.43946,693
01 Dec 20160.43+0.01+1.18%0.4250.467,382,196
30 Nov 20160.425-0.03-5.56%0.410.4913,755,204
29 Nov 20160.45+0.03+5.88%0.3750.47520,539,848
28 Nov 20160.425-0.02-4.49%0.4250.4514,165,213
25 Nov 20160.445-0.03-6.32%0.410.54528,223,757
24 Nov 20160.475-0.02-3.06%0.4750.5559,480,961
23 Nov 20160.490.000.00%0.4150.5318,794,076
22 Nov 20160.49-0.03-4.85%0.4650.5533,385,946
21 Nov 20160.515-0.02-3.74%0.5050.5523,347,302
18 Nov 20160.535-0.02-3.60%0.5050.5518,653,420
17 Nov 20160.555+0.02+3.74%0.5050.5619,740,786
16 Nov 20160.535-0.04-7.76%0.510.5839,960,094
15 Nov 20160.58-0.01-0.85%0.5150.60513,529,159
14 Nov 20160.585-0.01-0.85%0.5850.62538,518,923
11 Nov 20160.59-0.08-11.28%0.5850.70546,942,897
10 Nov 20160.665+0.09+15.65%0.5750.6950,709,600
09 Nov 20160.575-0.02-3.36%0.5050.5932,453,525
08 Nov 20160.595-0.01-1.65%0.570.66523,250,119
Download more Nu-Oil & Gas Historical Data

Nu-Oil & Gas (NUOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.450.490.310.3999947k49M10M-0.11-24.44%
1 Month0.5650.7050.310.5293947k51M23M-0.23-39.82%
3 Months0.0850.9150.060.45880238M40M0.26300.00%
6 Months0.1450.9150.060.45060238M19M0.20134.48%
1 Year0.3250.9150.060.44280238M10M0.024.62%
3 Years7.62510.1250.060.75640238M4M-7.29-95.54%
5 Years9.0022.1250.062.39880238M3M-8.66-96.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161207 20:11:56