Share Name Share Symbol Market Type Share ISIN Share Description
Nu-Oil & Gas LSE:NUOG London Ordinary Share GB00B29T9605 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.035p +2.83% 1.27p 1.25p 1.29p 1.385p 1.25p 1.265p 66,658,213 13:27:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.8 -0.3 - 13.32

Nu-Oil & Gas (NUOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171.235+0.10+8.81%1.081.345124,055,016
20 Jul 20171.1349999-0.09-7.35%1.1151.2364,148,689
19 Jul 20171.2250.000.00%1.15499991.34110,462,392
18 Jul 20171.225+0.12+10.36%0.96499991.2649999189,262,421
17 Jul 20171.11-0.13-10.12%1.05999991.2749999135,945,489
14 Jul 20171.235-0.02-1.59%1.1251.3386,723,737
13 Jul 20171.2549999-0.11-8.06%1.15499991.6749999195,382,484
12 Jul 20171.365-0.16-10.49%1.26499991.5349999112,670,285
11 Jul 20171.5249999+0.24+18.68%1.2151.835277,621,286
10 Jul 20171.2849999+0.41+46.02%0.83999991.495364,552,296
07 Jul 20170.8799999+0.1299999+17.33%0.68999990.995189,844,154
06 Jul 20170.75+0.125+20.00%0.6250.8799999389,289,846
05 Jul 20170.625+0.17+37.36%0.41999990.6449999151,971,838
04 Jul 20170.455-0.015-3.19%0.4350.49540,890,342
03 Jul 20170.4699999+0.1099999+30.56%0.31999990.56168,007,171
30 Jun 20170.36-0.05-12.20%0.340.409999933,446,707
29 Jun 20170.4099999-0.02-4.65%0.40999990.46999994,164,140
28 Jun 20170.43+0.0150001+3.61%0.370.43516,824,903
27 Jun 20170.4149999-0.01-2.35%0.38999990.4257,077,598
26 Jun 20170.425+0.02+4.94%0.4050.4632,033,919
Download more Nu-Oil & Gas Historical Data

Nu-Oil & Gas (NUOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.2351.3850.9650.000064M189M125M0.0352.83%
1 Month0.4051.8350.320.00004M389M135M0.865213.58%
3 Months0.381.8350.260.00000389M52M0.89234.21%
6 Months0.451.8350.260.00000389M45M0.82182.22%
1 Year0.0851.8350.060.00000389M34M1.1851,394.12%
3 Years4.3754.50.060.00000389M12M-3.105-70.97%
5 Years10.37518.1250.060.00000389M7M-9.105-87.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170724 12:52:55