Share Name Share Symbol Market Type Share ISIN Share Description
Nu-Oil & Gas LSE:NUOG London Ordinary Share GB00B29T9605 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.01p +2.11% 0.485p 0.48p 0.49p 0.505p 0.455p 0.475p 10,456,758 16:14:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -4.9 -2.9 - 3.04

Nu-Oil & Gas (NUOG) Latest News (1)

More Nu-Oil & Gas News
Nu-Oil & Gas Takeover Rumours

Nu-Oil & Gas (NUOG) Share Charts

1 Year Nu-Oil & Gas Chart

1 Year Nu-Oil & Gas Chart

1 Month Nu-Oil & Gas Chart

1 Month Nu-Oil & Gas Chart

Intraday Nu-Oil & Gas Chart

Intraday Nu-Oil & Gas Chart

Nu-Oil & Gas (NUOG) Discussions and Chat

Nu-Oil & Gas Forums and Chat

Date Time Title Posts
25/10/201623:10Nu-Oil and Gas 869
14/10/201615:36With an eye on the future....332

Add a New Thread

Nu-Oil & Gas (NUOG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
25/10/2016 16:37:150.48925,6484,443.11O
25/10/2016 15:43:480.49242,9161,190.05O
25/10/2016 15:40:400.4910.00O
25/10/2016 14:33:150.48247,4471,177.85O
25/10/2016 14:14:290.49119,224584.20O
View all Nu-Oil & Gas trades in real-time

Nu-Oil & Gas (NUOG) Top Chat Posts

Nu-Oil & Gas Daily Update: Nu-Oil & Gas is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker NUOG. The last closing price for Nu-Oil & Gas was 0.48p.
Nu-Oil & Gas has a 4 week average price of 0.38p and a 12 week average price of 0.18p.
The 1 year high share price is 0.92p while the 1 year low share price is currently 0.06p.
There are currently 627,792,348 shares in issue and the average daily traded volume is 27,670,732 shares. The market capitalisation of Nu-Oil & Gas is £3,044,792.89.
merrington_chase: Speaking of 88's..... could we ever see NUOG follow the share price storm of 88 energy? It wasn't that long ago they were trading at similar levels to NUOG. Would be nice 👍
pj787: Well in that case I could come on here and state 'I CAN CONFIRM THAT THE EMAIL WAS FALSE AND TO CAUSE THE SHARE PRICE TO DROP'! Jeez
nickyharvey: I agree with last throw, the email is a fair reflection of my understanding of the company's position. They have, however, just raised over £1m net of expenses and this should keep the lights on while they endeavour to deliver meaningful transactions. If they can, the share price should rise significantly as, even after the recent leap, the market cap is still tiny relative to the markets that they're addressing.
goodbloke1: Glenkaz.Note the refusal to post the so called positives and why say at the end 'make of it what you will' if he really was a large holder knowing the share price could fall after that post.
guyswonga74: Market makers aligning the share price closer to the placing price, so should be solid support at around these levels, now it's down to news flow. Still a low market cap and shares in issue even with the admission of the new shares
phil1969: Small interest. NUOG share in MFdev is 50%
Nu-Oil & Gas share price data is direct from the London Stock Exchange
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161026 04:03:27