Share Name Share Symbol Market Type Share ISIN Share Description
Nthn.Venture LSE:NVT London Ordinary Share GB0006450703 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 68.00p 66.50p 69.50p 68.00p 68.00p 68.00p 17,886 07:32:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.6 1.8 1.6 42.5 66.10

Nthn.Venture (NVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017680.000.00%6878.2516,100
21 Jul 201768-0.50-0.73%6878.510,221
20 Jul 201768.5-1.00-1.44%68.57920,000
19 Jul 201769.50.000.00%69.5790
18 Jul 201769.50.000.00%69.5790
17 Jul 201769.50.000.00%69.5792,000
14 Jul 201769.50.000.00%69.57922,759
13 Jul 201769.50.000.00%69.57940,021
12 Jul 201769.50.000.00%69.5794,000
11 Jul 201769.5+1.00+1.46%68.578.511,194
10 Jul 201768.5+0.50+0.74%6878.254,271
07 Jul 2017680.000.00%6878.2511,695
06 Jul 2017680.000.00%6878.253,000
05 Jul 2017680.000.00%6878.250
04 Jul 2017680.000.00%6878.2524,935
03 Jul 2017680.000.00%6878.256,158
30 Jun 2017680.000.00%6878.2528,191
29 Jun 2017680.000.00%6878.2516,495
28 Jun 2017680.000.00%6878.253,525
27 Jun 2017680.000.00%6878.250
26 Jun 2017680.000.00%6878.251,700
Download more Nthn.Venture Historical Data

Nthn.Venture (NVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.5796868.2159020k9k-1.5-2.16%
1 Month68796868.5882040k11k0-
3 Months78866876.0842094k18k-10-12.82%
6 Months76866876.6105094k16k-8-10.53%
1 Year71.5866874.71580246k16k-3.5-4.90%
3 Years79.5896876.47630246k14k-11.5-14.47%
5 Years74.592.256878.682301M16k-6.5-8.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170725 14:54:38