Share Name Share Symbol Market Type Share ISIN Share Description
Nthn.Venture LSE:NVT London Ordinary Share GB0006450703 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 70.00p 68.50p 71.50p 70.00p 70.00p 70.00p 0 07:33:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.6 1.8 1.6 43.8 68.05

Nthn.Venture (NVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 2017700.000.00%7079.250
21 Aug 2017700.000.00%7079.250
18 Aug 201770-1.00-1.41%7079.7520,800
17 Aug 2017710.000.00%7179.750
16 Aug 2017710.000.00%7179.75273
15 Aug 2017710.000.00%7179.750
14 Aug 2017710.000.00%7179.750
11 Aug 2017710.000.00%7179.752,877
10 Aug 2017710.000.00%7179.750
09 Aug 2017710.000.00%7179.752,051
08 Aug 2017710.000.00%7179.7510,727
07 Aug 2017710.000.00%7179.758,416
04 Aug 2017710.000.00%7179.75349
03 Aug 201771+1.00+1.43%7079.2555,593
02 Aug 2017700.000.00%7079.250
01 Aug 201770+0.50+0.72%69.5798,391
31 Jul 201769.50.000.00%69.5797,110
28 Jul 201769.5+1.00+1.46%68.578.538,505
27 Jul 201768.5+0.50+0.74%6878.2530,000
26 Jul 2017680.000.00%6878.257,000
25 Jul 2017680.000.00%6878.2517,886
24 Jul 2017680.000.00%6878.2516,100
Download more Nthn.Venture Historical Data

Nthn.Venture (NVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7179.757070.0130021k4k-1-1.41%
1 Month6879.756869.8224056k10k22.94%
3 Months83.5866872.6707094k15k-13.5-16.17%
6 Months78.5866875.5890094k15k-8.5-10.83%
1 Year70866874.79980246k16k0-
3 Years79.5896876.26250246k13k-9.5-11.95%
5 Years74.592.256878.606801M16k-4.5-6.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170823 04:31:26