Share Name Share Symbol Market Type Share ISIN Share Description
Nthn.Venture LSE:NVT London Ordinary Share GB0006450703 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 74.50p 73.00p 76.00p 74.50p 74.50p 74.50p 2,400.00 07:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.6 1.8 1.6 46.6 72.42

Nthn.Venture (NVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 201774.50.000.00%74.581.52,400
24 Mar 201774.50.000.00%74.581.50
23 Mar 201774.50.000.00%74.581.52,000
22 Mar 201774.50.000.00%74.581.525,135
21 Mar 201774.50.000.00%74.581.54,334
20 Mar 201774.50.000.00%74.581.571,920
17 Mar 201774.5-1.00-1.32%74.58215,000
16 Mar 201775.5-1.00-1.31%7582.521,766
15 Mar 201776.50.000.00%7582.57,000
14 Mar 201776.50.000.00%7582.52,500
13 Mar 201776.50.000.00%7582.510,514
10 Mar 201776.50.000.00%7582.50
09 Mar 201776.50.000.00%7582.50
08 Mar 201776.50.000.00%7582.50
07 Mar 201776.50.000.00%7582.522,543
06 Mar 201776.50.000.00%7582.56,575
03 Mar 201776.5-2.00-2.55%7583.531,056
02 Mar 201778.50.000.00%7583.56,243
01 Mar 201778.50.000.00%7583.511,461
28 Feb 201778.50.000.00%7583.548,459
Download more Nthn.Venture Historical Data

Nthn.Venture (NVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.5081.5074.500.0000072k21k0.00-
1 Month78.5083.5074.500.0000072k14k-4.00-5.10%
3 Months76.0084.0074.500.00000246k20k-1.50-1.97%
6 Months70.0084.0069.250.00000246k17k4.506.43%
1 Year76.7584.0068.500.00000246k16k-2.25-2.93%
3 Years80.7589.0068.500.00000246k13k-6.25-7.74%
5 Years73.62592.2567.000.000001M15k0.8751.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170328 04:29:29