Share Name Share Symbol Market Type Share ISIN Share Description
Nthn.Venture LSE:NVT London Ordinary Share GB0006450703 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 66.50p 65.00p 68.00p 66.50p 66.50p 66.50p 0 07:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.0 2.2 1.8 36.9 64.64

Nthn.Venture (NVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201766.50.000.00%66.567.513,333
11 Dec 201766.50.000.00%66.567.52,068
08 Dec 201766.5-2.25-3.27%66.56842,654
07 Dec 201768.75+1.25+1.85%67.5696,308
06 Dec 201767.5-1.00-1.46%67.568.50
05 Dec 201768.50.000.00%67.568.50
04 Dec 201768.5-2.00-2.84%68.572.517,978
01 Dec 201770.50.000.00%70.572.5231
30 Nov 201770.50.000.00%70.572.50
29 Nov 201770.50.000.00%70.572.50
28 Nov 201770.50.000.00%70.572.528,843
27 Nov 201770.5-0.50-0.70%70.12572.5170,245
24 Nov 2017710.000.00%7172.50
23 Nov 201771-2.50-3.40%7174.57,100
22 Nov 201773.5+0.50+0.68%7374.510,385
21 Nov 2017730.000.00%7374.52,296
20 Nov 2017730.000.00%7374.50
17 Nov 2017730.000.00%7374.513,182
16 Nov 2017730.000.00%7374.56,067
15 Nov 201773+0.50+0.69%72.573.58,623
14 Nov 201772.50.000.00%72.573.52,000
13 Nov 201772.50.000.00%72.573.50
Download more Nthn.Venture Historical Data

Nthn.Venture (NVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.56966.566.7205043k13k-2-2.92%
1 Month72.574.566.569.98650170k16k-6-8.28%
3 Months6979.7566.570.98860170k12k-2.5-3.62%
6 Months68.579.7566.570.17620170k10k-2-2.92%
1 Year748666.574.74280246k14k-7.5-10.14%
3 Years77.758666.575.51530246k13k-11.25-14.47%
5 Years7392.2566.578.472301M16k-6.5-8.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171213 18:29:52