Share Name Share Symbol Market Type Share ISIN Share Description
Nthn.Venture LSE:NVT London Ordinary Share GB0006450703 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.60% 83.50p 82.00p 85.00p 83.50p 83.00p 83.00p 15,400 08:12:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.6 1.8 1.6 52.2 81.17

Nthn.Venture (NVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201783.5+0.50+0.60%7585.7515,400
25 May 201783+1.50+1.84%758575,510
24 May 201781.5+0.50+0.62%7584.7570,430
23 May 2017810.000.00%7584.759,598
22 May 2017810.000.00%7584.750
19 May 2017810.000.00%7584.750
18 May 2017810.000.00%7584.75502
17 May 2017810.000.00%7584.7517,000
16 May 201781+2.50+3.18%7583.529,302
15 May 201778.5+1.00+1.29%758322,000
12 May 201777.5-1.00-1.27%7583.565,906
11 May 201778.50.000.00%7583.512,345
10 May 201778.50.000.00%7583.540,534
09 May 201778.50.000.00%7578.57,300
08 May 201778.5+0.50+0.64%7583.2535,720
05 May 2017780.000.00%7583.250
04 May 2017780.000.00%7583.250
03 May 2017780.000.00%7583.250
02 May 2017780.000.00%7583.257,568
Download more Nthn.Venture Historical Data

Nthn.Venture (NVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8185750.0000076k31k2.53.09%
1 Month77.585750.0000076k23k67.74%
3 Months78.58574.50.0000076k15k56.37%
6 Months73.58573.50.00000246k16k1013.61%
1 Year81.58568.50.00000246k16k22.45%
3 Years788968.50.00000246k13k5.57.05%
5 Years74.592.25670.000001M16k912.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170529 15:17:08