Share Name Share Symbol Market Type Share ISIN Share Description
Nthn.Venture LSE:NVT London Ordinary Share GB0006450703 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.68% 74.00p 72.50p 75.50p 74.00p 73.50p 73.50p 24,052.00 14:07:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.6 1.8 1.6 46.3 70.17

Nthn.Venture (NVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 201673.50.000.00%73.578.53,284
05 Dec 201673.50.000.00%73.578.50
02 Dec 201673.50.000.00%73.578.51,311
01 Dec 201673.50.000.00%73.578.51,100
30 Nov 201673.50.000.00%73.578.522,729
29 Nov 201673.50.000.00%73.578.50
28 Nov 201673.50.000.00%73.578.50
25 Nov 201673.50.000.00%73.578.515,780
24 Nov 201673.5-3.00-3.92%73.5808,925
23 Nov 201676.50.000.00%75801,253
22 Nov 201676.50.000.00%7576.522,290
21 Nov 201676.50.000.00%75806,600
18 Nov 201676.50.000.00%758028,962
17 Nov 201676.5+1.00+1.32%7579.524,826
16 Nov 201675.5+0.50+0.67%7579.2534,636
15 Nov 2016750.000.00%757833,848
14 Nov 201675+1.50+2.04%73.5786,792
11 Nov 201673.50.000.00%73.5781,400
10 Nov 201673.5+0.50+0.68%7378.2521,466
09 Nov 201673+0.50+0.69%72.57813,569
08 Nov 201672.50.000.00%72.57811,378
Download more Nthn.Venture Historical Data

Nthn.Venture (NVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.5078.5073.5073.5000024k6k0.500.68%
1 Month72.5080.0072.5075.0084035k12k1.502.07%
3 Months70.0080.0069.2572.21760105k16k4.005.71%
6 Months73.5080.0068.5071.41980105k14k0.500.68%
1 Year76.0083.7568.5074.47160105k15k-2.00-2.63%
3 Years81.0089.0068.5077.39370155k12k-7.00-8.64%
5 Years75.0092.2567.0078.647201M15k-1.00-1.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161207 16:19:10