Share Name Share Symbol Market Type Share ISIN Share Description
Nthn.Venture LSE:NVT London Ordinary Share GB0006450703 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 76.00p 74.50p 77.50p 76.00p 76.00p 76.00p 0.00 07:30:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.6 1.8 1.6 47.5 73.88

Nthn.Venture (NVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017760.000.00%7579.750
19 Jan 2017760.000.00%7579.756,410
18 Jan 2017760.000.00%7579.7571,725
17 Jan 2017760.000.00%7579.7516,100
16 Jan 2017760.000.00%7579.7510,457
13 Jan 2017760.000.00%7579.750
12 Jan 2017760.000.00%7579.75245,527
11 Jan 2017760.000.00%7579.7519,859
10 Jan 2017760.000.00%7579.750
09 Jan 2017760.000.00%7579.7514,000
06 Jan 2017760.000.00%7579.751,500
05 Jan 2017760.000.00%7579.7526,200
04 Jan 2017760.000.00%7579.75600
03 Jan 2017760.000.00%7579.752,000
30 Dec 2016760.000.00%7579.750
29 Dec 201676+0.50+0.66%7579.55,785
28 Dec 201675.50.000.00%7579.52,238
23 Dec 201675.50.000.00%7579.50
22 Dec 201675.50.000.00%7579.50
Download more Nthn.Venture Historical Data

Nthn.Venture (NVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.0079.7575.0076.0000072k21k0.00-
1 Month75.5079.7575.0075.99740246k25k0.500.66%
3 Months73.0080.0072.5075.13390246k16k3.004.11%
6 Months72.0080.0069.0072.77390246k15k4.005.56%
1 Year75.7583.7568.5074.40930246k16k0.250.33%
3 Years83.7589.0068.5077.07170246k13k-7.75-9.25%
5 Years74.0092.2567.0078.586401M15k2.002.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170122 22:19:24