Share Name Share Symbol Market Type Share ISIN Share Description
Nthn.Venture LSE:NVT London Ordinary Share GB0006450703 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 77.50p 76.00p 79.00p 77.50p 77.50p 77.50p 0.00 07:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.6 1.8 1.6 48.4 75.34

Nthn.Venture (NVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201777.50.000.00%75830
20 Apr 201777.50.000.00%75838,250
19 Apr 201777.50.000.00%75838,250
18 Apr 201777.50.000.00%75831,003
13 Apr 201777.5+0.50+0.65%7582.7512,625
12 Apr 2017770.000.00%7582.752,000
11 Apr 201777+0.50+0.65%7582.527,260
10 Apr 201776.50.000.00%7582.5750
07 Apr 201776.5-0.50-0.65%7582.7517,500
06 Apr 2017770.000.00%7582.7514,093
05 Apr 201777+0.50+0.65%7582.55,000
04 Apr 201776.50.000.00%7582.53,889
03 Apr 201776.5+1.00+1.32%758212,914
31 Mar 201775.50.000.00%75820
30 Mar 201775.50.000.00%75825,419
29 Mar 201775.50.000.00%74.58244,449
28 Mar 201775.5+1.00+1.34%74.581.521,000
27 Mar 201774.50.000.00%74.581.52,400
24 Mar 201774.50.000.00%74.581.50
23 Mar 201774.50.000.00%74.581.52,000
Download more Nthn.Venture Historical Data

Nthn.Venture (NVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.5083.0075.000.00001k8k6k0.00-
1 Month74.5083.0074.500.0000044k10k3.004.03%
3 Months76.0084.0074.500.0000072k16k1.501.97%
6 Months70.0084.0070.000.00000246k17k7.5010.71%
1 Year77.0084.0068.500.00000246k16k0.500.65%
3 Years80.0089.0068.500.00000246k13k-2.50-3.13%
5 Years74.0092.2567.000.000001M15k3.504.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170423 21:46:52