Share Name Share Symbol Market Type Share ISIN Share Description
Nthn.Venture LSE:NVT London Ordinary Share GB0006450703 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 68.00p 66.50p 69.50p 68.00p 68.00p 68.00p 4,149 07:30:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.6 1.8 1.6 42.5 66.10

Nthn.Venture (NVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017680.000.00%6878.254,149
22 Jun 2017680.000.00%6878.250
21 Jun 201768-0.50-0.73%6878.50
20 Jun 201768.50.000.00%68.578.50
19 Jun 201768.50.000.00%68.578.50
16 Jun 201768.50.000.00%68.578.56,599
15 Jun 201768.50.000.00%68.578.52,500
14 Jun 201768.50.000.00%68.578.55,528
13 Jun 201768.50.000.00%68.578.59,475
12 Jun 201768.5-0.50-0.72%68.578.7529,511
09 Jun 2017690.000.00%6978.756,900
08 Jun 2017690.000.00%6978.750
07 Jun 201769-1.00-1.43%6979.2514,246
06 Jun 201770-2.50-3.45%69.580.523,965
05 Jun 201772.50.000.00%72.580.590,330
02 Jun 201772.5-2.00-2.68%72.581.534,448
01 Jun 201774.5-8.00-9.70%74.581.541,972
31 May 201782.5-1.00-1.20%7586.00000793,905
30 May 201783.50.000.00%7586.00000783,984
26 May 201783.5+0.50+0.60%7585.7515,400
25 May 201783+1.50+1.84%758575,510
24 May 201781.5+0.50+0.62%7584.7570,430
Download more Nthn.Venture Historical Data

Nthn.Venture (NVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.578.5680.000007k1k-0.5-0.73%
1 Month8386680.0000094k24k-15-18.07%
3 Months75.586680.0000094k19k-7.5-9.93%
6 Months75.586680.00000246k19k-7.5-9.93%
1 Year7086680.00000246k16k-2-2.86%
3 Years7889680.00000246k14k-10-12.82%
5 Years7192.25670.000001M16k-3-4.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170624 09:01:28