Share Name Share Symbol Market Type Share ISIN Share Description
North Midland Construction LSE:NMD London Ordinary Share GB0006452857 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 197.50p 195.00p 200.00p 197.50p 197.50p 197.50p 7,048.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 217.6 0.6 12.3 16.0 20.05

Nth.Mid.Cons (NMD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jan 2017197.50.000.00%197.5197.57,048
23 Jan 2017197.50.000.00%197.5197.50
20 Jan 2017197.50.000.00%197.5197.50
19 Jan 2017197.50.000.00%197.5197.51,992
18 Jan 2017197.50.000.00%197.5197.53,167
17 Jan 2017197.50.000.00%197.5197.510,150
16 Jan 2017197.5+1.00+0.51%196.5197.513,483
13 Jan 2017196.50.000.00%196.5197.5250
12 Jan 2017196.5+0.50+0.26%196197.5350
11 Jan 2017196+5.00+2.62%188.51964,550
10 Jan 20171910.000.00%188.519110,372
09 Jan 20171910.000.00%188.51913,740
06 Jan 20171910.000.00%188.5191647
05 Jan 20171910.000.00%188.5191500
04 Jan 20171910.000.00%188.51910
03 Jan 2017191+6.00+3.24%182.519121,688
30 Dec 2016185+2.00+1.09%182.5185500
29 Dec 2016183+0.50+0.27%182.51830
28 Dec 2016182.5+3.00+1.67%179.5182.54,948
Download more North Midland Construction Historical Data

North Midland Construction (NMD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week197.50197.50197.50197.5000010k3k0.00-
1 Month179.50197.50179.50193.2026022k4k18.0010.03%
3 Months160.00197.50155.50177.7523023k4k37.5023.44%
6 Months131.00197.50129.50163.8054023k3k66.5050.76%
1 Year115.50197.5095.00145.4702053k4k82.0071.00%
3 Years134.00197.5095.00131.1246072k3k63.5047.39%
5 Years150.00197.5065.00130.1298072k3k47.5031.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170125 01:32:27