Share Name Share Symbol Market Type Share ISIN Share Description
North Midland Construction LSE:NMD London Ordinary Share GB0006452857 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.63% 400.00p 390.00p 410.00p 400.00p 397.50p 397.50p 10,838 11:00:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 250.5 2.1 26.0 15.4 40.60

Nth.Mid.Cons (NMD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017397.5+2.50+0.63%385397.53,094
20 Jul 20173950.000.00%38540014,904
19 Jul 20173950.000.00%3853952,305
18 Jul 2017395+25.00+6.76%37040014,827
17 Jul 20173700.000.00%3553702,269
14 Jul 2017370+5.00+1.37%3653701,398
13 Jul 2017365+5.00+1.39%350372.516,966
12 Jul 2017359.99996+2.50+0.70%350359.999961,910
11 Jul 2017357.5+2.50+0.70%355357.57,937
10 Jul 2017355+5.00+1.43%35035510,011
07 Jul 20173500.000.00%3503505,387
06 Jul 20173500.000.00%3503551,500
05 Jul 20173500.000.00%3503552,250
04 Jul 20173500.000.00%350357.550
03 Jul 20173500.000.00%3503554,691
30 Jun 20173500.000.00%350355883
29 Jun 20173500.000.00%3503551,706
28 Jun 20173500.000.00%350350276
27 Jun 2017350+5.00+1.45%345.000033505,332
26 Jun 2017345.00003+2.50+0.73%342.53555,334
Download more North Midland Construction Historical Data

North Midland Construction (NMD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week370400355393.69012k15k7k308.11%
1 Month342.5400342.5369.59075017k5k57.516.79%
3 Months312.5400275336.9688048k8k87.528.00%
6 Months197.5400197.5291.9456075k8k202.5102.53%
1 Year130400129.5253.2108075k6k270207.69%
3 Years116.540095188.9775075k4k283.5243.35%
5 Years13540065166.1067075k4k265196.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170724 16:56:05