Share Name Share Symbol Market Type Share ISIN Share Description
North Midland Construction LSE:NMD London Ordinary Share GB0006452857 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.00p +5.04% 312.50p 305.00p 320.00p 312.50p 297.50p 297.50p 32,848.00 14:27:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 217.6 0.6 12.3 25.4 31.72

Nth.Mid.Cons (NMD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017312.5+15.00+5.04%285312.532,848
27 Apr 2017297.5+2.50+0.85%285297.56,850
26 Apr 20172950.000.00%285295353
25 Apr 20172950.000.00%2852955,822
24 Apr 2017295+12.50+4.42%282.529537,378
21 Apr 2017282.50.000.00%282.5285963
20 Apr 2017282.5-5.00-1.74%282.5287.53,657
19 Apr 2017287.5+5.00+1.77%282.5287.52,374
18 Apr 2017282.5-5.00-1.74%282.5287.58,045
13 Apr 2017287.50.000.00%285287.50
12 Apr 2017287.50.000.00%285287.53,789
11 Apr 2017287.50.000.00%285287.5504
10 Apr 2017287.50.000.00%285287.57,684
07 Apr 2017287.5+15.00+5.50%272.5287.536,462
06 Apr 2017272.5+5.00+1.87%267.5277.59,816
05 Apr 2017267.5-2.50-0.93%26528025,648
04 Apr 20172700.000.00%27028011,827
03 Apr 2017270+7.50+2.86%25027035,252
31 Mar 2017262.5+57.50+28.05%202.527575,368
30 Mar 2017205.00001+2.50+1.23%197.5205.000011,500
Download more North Midland Construction Historical Data

North Midland Construction (NMD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week282.50312.50282.500.000035337k10k30.0010.62%
1 Month210.00312.50202.500.0000075k15k102.5048.81%
3 Months200.00312.50197.500.0000075k7k112.5056.25%
6 Months160.00312.50155.500.0000075k6k152.5095.31%
1 Year140.50312.50127.500.0000075k5k172.00122.42%
3 Years124.50312.5095.000.0000075k3k188.00151.00%
5 Years160.00312.5065.000.0000075k3k152.5095.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170430 05:18:45