Share Name Share Symbol Market Type Share ISIN Share Description
North Midland Construction LSE:NMD London Ordinary Share GB0006452857 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 201.00p 197.00p 205.00p 201.00p 201.00p 201.00p 0.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 217.6 0.6 12.3 16.3 20.40

Nth.Mid.Cons (NMD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20172010.000.00%197.5201787
21 Mar 20172010.000.00%197.52010
20 Mar 20172010.000.00%197.52012,800
17 Mar 20172010.000.00%197.52011,420
16 Mar 20172010.000.00%197.52010
15 Mar 20172010.000.00%197.52011,843
14 Mar 20172010.000.00%197.52012,060
13 Mar 20172010.000.00%197.52011,309
10 Mar 20172010.000.00%197.52010
09 Mar 20172010.000.00%197.52010
08 Mar 20172010.000.00%197.5201308
07 Mar 20172010.000.00%197.52017,205
06 Mar 20172010.000.00%197.520110,000
03 Mar 20172010.000.00%197.520110,966
02 Mar 20172010.000.00%197.52011,755
01 Mar 20172010.000.00%197.5201918
28 Feb 20172010.000.00%197.52010
27 Feb 20172010.000.00%197.52010
24 Feb 20172010.000.00%197.52014,247
23 Feb 20172010.000.00%197.520110,992
Download more North Midland Construction Historical Data

North Midland Construction (NMD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week201.00201.00197.500.000003k1k0.00-
1 Month201.00201.00197.500.0000011k3k0.00-
3 Months182.50201.00182.500.0000022k4k18.5010.14%
6 Months146.00201.00145.500.0000023k4k55.0037.67%
1 Year116.00201.00115.000.0000053k4k85.0073.28%
3 Years122.50201.0095.000.0000072k3k78.5064.08%
5 Years150.00201.0065.000.0000072k3k51.0034.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170323 10:30:20