Share Name Share Symbol Market Type Share ISIN Share Description
North Midland Construction LSE:NMD London Ordinary Share GB0006452857 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 201.00p 197.00p 205.00p 201.00p 201.00p 201.00p 4,247.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 217.6 0.6 12.3 16.3 20.40

Nth.Mid.Cons (NMD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20172010.000.00%197.52014,247
23 Feb 20172010.000.00%197.520110,992
22 Feb 20172010.000.00%197.52012,159
21 Feb 20172010.000.00%197.52011,598
20 Feb 20172010.000.00%197.52015,147
17 Feb 20172010.000.00%197.52010
16 Feb 20172010.000.00%197.52011,500
15 Feb 20172010.000.00%197.520111,500
14 Feb 20172010.000.00%197.52010
13 Feb 20172010.000.00%197.52011,099
10 Feb 20172010.000.00%197.52012,429
09 Feb 20172010.000.00%197.520116,334
08 Feb 20172010.000.00%197.52010
07 Feb 20172010.000.00%197.52011,843
06 Feb 2017201+1.00+0.50%197.520110,250
03 Feb 20172000.000.00%197.52002,720
02 Feb 20172000.000.00%197.52000
01 Feb 2017200-1.00-0.50%197.52019,000
31 Jan 2017201+1.00+0.50%197.520117,608
30 Jan 20172000.000.00%197.52007,486
27 Jan 20172000.000.00%197.52000
26 Jan 20172000.000.00%197.52005,190
25 Jan 2017200+2.50+1.27%197.52003,793
Download more North Midland Construction Historical Data

North Midland Construction (NMD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week201.00201.000.000.0000011k4k0.00-
1 Month200.00201.000.000.0000018k5k1.000.50%
3 Months179.00201.000.000.0000022k4k22.0012.29%
6 Months139.00201.000.000.0000023k4k62.0044.60%
1 Year111.00201.000.000.0000053k4k90.0081.08%
3 Years125.00201.000.000.0000072k3k76.0060.80%
5 Years150.00201.000.000.0000072k3k51.0034.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170225 11:42:01