Share Name Share Symbol Market Type Share ISIN Share Description
North Midland Construction LSE:NMD London Ordinary Share GB0006452857 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 179.00p 176.00p 182.00p 179.00p 179.00p 179.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 217.6 0.6 12.3 14.5 18.17

Nth.Mid.Cons (NMD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161790.000.00%177.51790
01 Dec 20161790.000.00%177.51799,557
30 Nov 2016179+0.50+0.28%177.51794,500
29 Nov 2016178.5+4.00+2.29%172.5178.516,260
28 Nov 2016174.5+3.50+2.05%167.5174.517,966
25 Nov 2016171+7.00+4.27%162.517113,733
24 Nov 2016164+1.50+0.92%15816422,537
23 Nov 2016162.5+1.00+0.62%158162.55,000
22 Nov 2016161.50.000.00%158161.510,000
21 Nov 2016161.5+3.00+1.89%158161.512,008
18 Nov 2016158.50.000.00%158158.50
17 Nov 2016158.50.000.00%158158.50
16 Nov 2016158.50.000.00%155.5158.5300
15 Nov 2016158.50.000.00%158158.56,300
14 Nov 2016158.50.000.00%158158.50
11 Nov 2016158.50.000.00%155.5158.51,736
10 Nov 2016158.50.000.00%158158.5979
09 Nov 2016158.5-3.00-1.86%157.51607,500
08 Nov 2016161.5+1.50+0.94%158161.51,806
07 Nov 20161600.000.00%1581600
04 Nov 20161600.000.00%1581600
03 Nov 20161600.000.00%1581600
Download more North Midland Construction Historical Data

North Midland Construction (NMD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week164.00179.00162.50175.79375k18k12k15.009.15%
1 Month160.00179.00155.50168.3929023k7k19.0011.88%
3 Months140.00179.00140.00161.8772023k4k39.0027.86%
6 Months137.50179.00127.50149.1926023k4k41.5030.18%
1 Year118.50179.0095.00139.2046053k4k60.5051.05%
3 Years133.00179.0095.00128.7595072k3k46.0034.59%
5 Years142.50179.0065.00128.5902072k3k36.5025.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161203 06:54:08