Share Name Share Symbol Market Type Share ISIN Share Description
North Midland Construction LSE:NMD London Ordinary Share GB0006452857 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 327.50p 320.00p 335.00p 327.50p 327.50p 327.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 217.6 0.6 12.3 26.6 33.24

Nth.Mid.Cons (NMD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017327.5-15.00-4.38%327.5342.512,596
25 May 2017342.50.000.00%335342.51,487
24 May 2017342.5+25.00+7.87%310342.536,190
23 May 2017317.50.000.00%310317.52,000
22 May 2017317.50.000.00%310317.510,431
19 May 2017317.5+37.50+13.39%275317.513,532
18 May 2017280-22.50-7.44%280307.533,644
17 May 2017302.5-30.00-9.02%30035040,724
16 May 2017332.50.000.00%332.53351,396
15 May 2017332.5+20.00+6.40%312.5332.520,933
12 May 2017312.5+5.00+1.63%307.53156,983
11 May 2017307.50.000.00%300307.57,951
10 May 2017307.50.000.00%3053101,400
09 May 2017307.50.000.00%307.53222,717
08 May 2017307.50.000.00%307.53156,528
05 May 2017307.50.000.00%307.53153,010
04 May 2017307.50.000.00%307.53151,500
03 May 2017307.5-5.00-1.60%307.53157,200
02 May 2017312.50.000.00%312.5312.54,152
Download more North Midland Construction Historical Data

North Midland Construction (NMD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week317.5342.53100.00001k36k13k103.15%
1 Month312.53502750.00001k41k11k154.80%
3 Months201350197.50.0000075k10k126.562.94%
6 Months174.5350172.50.0000075k7k15387.68%
1 Year140.5350127.50.0000075k5k187133.10%
3 Years123.5350950.0000075k4k204165.18%
5 Years145350650.0000075k3k182.5125.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170530 09:11:38