Share Name Share Symbol Market Type Share ISIN Share Description
North Midland Construction LSE:NMD London Ordinary Share GB0006452857 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +1.45% 350.00p 340.00p 360.00p 350.00p 345.00p 345.00p 5,332 08:48:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 250.5 2.1 26.0 13.5 35.53

Nth.Mid.Cons (NMD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017350+5.00+1.45%345.000033505,332
26 Jun 2017345.00003+2.50+0.73%342.53555,334
23 Jun 2017342.50.000.00%342.5342.50
22 Jun 2017342.5-2.50-0.72%342.53550
21 Jun 2017345.000030.000.00%345.000033550
20 Jun 2017345.000030.000.00%345.000033550
19 Jun 2017345.00003-5.00-1.43%345.000033550
16 Jun 2017350-5.00-1.41%345.0000335532,822
15 Jun 20173550.000.00%35535529,537
14 Jun 20173550.000.00%355359.9999620,993
13 Jun 2017355+37.50+11.81%31537047,609
12 Jun 2017317.50.000.00%317.5317.56,700
09 Jun 2017317.5-2.50-0.78%317.5325484
08 Jun 2017320-7.50-2.29%320327.56,861
07 Jun 2017327.50.000.00%325327.53,100
06 Jun 2017327.5+5.00+1.55%322.5327.56,021
05 Jun 2017322.5-5.00-1.53%322.53355,319
02 Jun 2017327.50.000.00%327.53356,930
01 Jun 2017327.50.000.00%327.5337.52,536
31 May 2017327.50.000.00%327.53353,071
30 May 2017327.50.000.00%327.53351,897
Download more North Midland Construction Historical Data

North Midland Construction (NMD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week345355342.50.000005k1k51.45%
1 Month327.53703150.0000048k9k22.56.87%
3 Months2703702650.0000048k10k8029.63%
6 Months179.5370179.50.0000075k8k170.594.99%
1 Year131.5370127.50.0000075k5k218.5166.16%
3 Years116.5370950.0000075k4k233.5200.43%
5 Years140370650.0000075k3k210150.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170628 03:56:37