Share Name Share Symbol Market Type Share ISIN Share Description
Novae Group LSE:NVA London Ordinary Share GB00B40SF849 ORD 112.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +0.97% 625.00p 622.50p 624.00p 626.50p 600.00p 600.00p 3,575.00 09:31:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 677.8 23.7 34.3 18.2 402.66

Novae (NVA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017619+2.50+0.41%61162386,123
28 Mar 2017616.5-8.50-1.36%616631.580,143
27 Mar 2017625+0.50+0.08%62163038,666
24 Mar 2017624.5-2.50-0.40%620638.538,812
23 Mar 2017627+4.00+0.64%620.5631.5332,156
22 Mar 2017623+1.00+0.16%622.562596,819
21 Mar 2017622-8.50-1.35%62163695,147
20 Mar 2017630.5-7.00-1.10%620.564292,648
17 Mar 2017637.5+9.00+1.43%612637.5282,321
16 Mar 2017628.50.000.00%62063843,373
15 Mar 2017628.50.000.00%607637286,644
14 Mar 2017628.5-1.50-0.24%600637.5116,053
13 Mar 2017630+1.00+0.16%62263497,290
10 Mar 2017629+11.00+1.78%620631124,751
09 Mar 2017618-1.00-0.16%569.5627.5325,083
08 Mar 2017619-0.50-0.08%616627137,205
07 Mar 2017619.5+2.00+0.32%61662480,936
06 Mar 2017617.5-5.50-0.88%61662678,237
03 Mar 2017623-9.00-1.42%620633115,124
02 Mar 2017632-0.50-0.08%629.5636.585,879
Download more Novae Group Historical Data

Novae Group (NVA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week620.50638.50611.000.000039k332k115k4.500.73%
1 Month629.50642.00569.500.000039k332k132k-4.50-0.71%
3 Months698.50698.50569.500.000032k2M171k-73.50-10.52%
6 Months769.00850.00569.500.000015k2M196k-144.00-18.73%
1 Year890.00900.00569.500.00005k2M147k-265.00-29.78%
3 Years597.00910.00495.500.00003713M115k28.004.69%
5 Years368.00910.00343.000.00003713M98k257.0069.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170330 08:50:47