Share Name Share Symbol Market Type Share ISIN Share Description
Novae Group LSE:NVA London Ordinary Share GB00B40SF849 ORD 112.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -28.50p -4.22% 646.50p 645.50p 647.50p 684.50p 632.50p 672.00p 2,128,404.00 15:35:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 638.1 55.4 81.0 8.0 416.51

Novae (NVA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017675+4.50+0.67%65068052,488
23 Feb 2017670.5+0.50+0.07%650683998,308
22 Feb 2017670+0.50+0.07%661.5674.572,162
21 Feb 2017669.5+6.50+0.98%65268057,853
20 Feb 2017663+2.00+0.30%662.568067,620
17 Feb 2017661-5.00-0.75%650667.563,385
16 Feb 2017666+8.00+1.22%650669.589,914
15 Feb 2017658+18.00+2.81%645.5666.5166,413
14 Feb 2017640+0.50+0.08%627.5645264,294
13 Feb 2017639.5-2.50-0.39%634.5647146,413
10 Feb 2017642-0.50-0.08%63064733,152
09 Feb 2017642.5-4.00-0.62%64065045,986
08 Feb 2017646.5-5.50-0.84%63065236,082
07 Feb 2017652+6.50+1.01%625656.5211,492
06 Feb 2017645.5+1.00+0.16%639658.587,124
03 Feb 2017644.5+13.00+2.06%630650.5115,435
02 Feb 2017631.5+1.50+0.24%624644.591,384
01 Feb 2017630+1.50+0.24%609635198,790
31 Jan 2017628.5-1.50-0.24%60963248,352
30 Jan 2017630-2.50-0.40%622.5640107,326
27 Jan 2017632.5+16.50+2.68%62165086,215
Download more Novae Group Historical Data

Novae Group (NVA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week664.50684.50632.500.000052k2M250k-18.00-2.71%
1 Month631.00684.50609.000.000033k2M148k15.502.46%
3 Months830.50841.50606.000.000029k2M198k-184.00-22.16%
6 Months824.00850.00606.000.000015k2M178k-177.50-21.54%
1 Year785.00901.50606.000.00005k2M140k-138.50-17.64%
3 Years570.00910.00495.500.00003713M113k76.5013.42%
5 Years344.75910.00340.000.00003713M100k301.7587.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170227 15:51:03