Share Name Share Symbol Market Type Share ISIN Share Description
Novae Group LSE:NVA London Ordinary Share GB00B40SF849 ORD 112.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.35% 709.00p 709.50p 711.50p 713.50p 706.00p 712.50p 16,780 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 677.8 23.7 34.3 20.7 456.78

Novae (NVA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2017709-2.50-0.35%706713.516,780
19 Sep 2017711.5-0.50-0.07%710.57151,546,517
18 Sep 2017712+1.50+0.21%708.571452,674
15 Sep 2017710.5+2.00+0.28%708.571297,648
14 Sep 2017708.5+0.50+0.07%708.571128,128
13 Sep 2017708-0.50-0.07%70871255,443
12 Sep 2017708.5-0.50-0.07%707712599,102
11 Sep 2017709+3.00+0.42%706.50006710541,218
08 Sep 2017706+1.00+0.14%7017093,066,897
07 Sep 2017705-3.00-0.42%701709911,487
06 Sep 2017708-1.50-0.21%706.50006710.5669,983
05 Sep 2017709.50.000.00%709.5710983,582
04 Sep 2017709.5-0.50-0.07%709.5712131,449
01 Sep 2017710+0.50+0.07%703712722,028
31 Aug 2017709.5-0.50-0.07%7097113,204,096
30 Aug 20177100.000.00%7097141,116,593
29 Aug 20177100.000.00%709.5714.51,028,280
25 Aug 2017710+12.50+1.79%709.57121,501,052
24 Aug 2017697.5+0.50+0.07%695.5699114,299
23 Aug 2017697+2.00+0.29%694.570497,501
22 Aug 2017695+2.00+0.29%691.5702.49993931,955
21 Aug 2017693-1.00-0.14%69369863,082
Download more Novae Group Historical Data

Novae Group (NVA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week708715706711.303628k2M356k10.14%
1 Month698715694.5708.655628k3M867k111.58%
3 Months556.5725553702.895428k14M953k152.527.40%
6 Months625725497675.255428k14M591k8413.44%
1 Year786850497686.243315k14M396k-77-9.80%
3 Years547.5910497704.80841k14M198k161.529.50%
5 Years370.75910343661.504937114M151k338.2591.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170921 05:16:12