Share Name Share Symbol Market Type Share ISIN Share Description
Novae Group LSE:NVA London Ordinary Share GB00B40SF849 ORD 112.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 700.00p 701.00p 701.50p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 677.8 23.7 34.3 20.4 450.98

Novae (NVA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2017700-3.00-0.43%697703.49993772,016
19 Jul 2017703+0.50+0.07%702.49993705240,105
18 Jul 2017702.49993-1.00-0.14%702.499937042,045,788
17 Jul 2017703.499930.000.00%703705878,580
14 Jul 2017703.499930.000.00%703704.500061,189,647
13 Jul 2017703.49993-3.00-0.42%7037252,173,436
12 Jul 2017706.50006+1.50+0.21%704716.5504,592
11 Jul 2017705+1.50+0.21%701.49993724.52,547,132
10 Jul 2017703.49993-5.50-0.78%703.499937103,811,352
07 Jul 2017709-1.50-0.21%706718.51,334,973
06 Jul 2017710.5+129.00+22.18%690.5716.514,117,032
05 Jul 2017581.5+0.50+0.09%575.5585.543,741
04 Jul 2017581+8.00+1.40%570.5598128,527
03 Jul 2017573+3.00+0.53%561.5574.563,788
30 Jun 2017570-4.00-0.70%567.5583.5146,286
29 Jun 2017574+7.50+1.32%568586167,828
28 Jun 2017566.5+11.50+2.07%553577904,414
27 Jun 20175550.000.00%550.5558461,645
26 Jun 2017555-5.00-0.89%545559332,833
23 Jun 2017560+5.00+0.90%553.5561230,129
22 Jun 2017555-2.00-0.36%548557213,947
21 Jun 2017557+9.00+1.64%540557.5195,476
Download more Novae Group Historical Data

Novae Group (NVA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7037056970.0000240k2M1M-3-0.43%
1 Month556.57255450.000044k14M2M143.525.79%
3 Months627.57254970.000043k14M741k72.511.55%
6 Months6367254970.000033k14M450k6410.06%
1 Year763.58504970.000011k14M307k-63.5-8.32%
3 Years5219104970.000037114M168k17934.36%
5 Years3509103430.000037114M132k350100.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170721 06:54:22