Share Name Share Symbol Market Type Share ISIN Share Description
Novae Group LSE:NVA London Ordinary Share GB00B40SF849 ORD 112.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.07% 694.00p 695.00p 696.00p 698.00p 694.50p 697.00p 86,109 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 677.8 23.7 34.3 20.2 447.11

Novae (NVA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017694-0.50-0.07%69469886,109
17 Aug 2017694.5-1.50-0.22%694.5697.5188,455
16 Aug 2017696-1.00-0.14%695.5700.49993194,770
15 Aug 2017697-1.00-0.14%697705.50006808,006
14 Aug 2017698+0.50+0.07%697700.499931,176,797
11 Aug 2017697.5-2.50-0.36%697.5703398,639
10 Aug 2017700+0.50+0.07%69970075,096
09 Aug 2017699.5-0.50-0.07%699706.50006203,670
08 Aug 20177000.000.00%699.5701.49993269,620
07 Aug 2017700-1.00-0.14%700702273,185
04 Aug 2017701-1.50-0.21%701703887,006
03 Aug 2017702.49993-2.50-0.35%702704.50006319,161
02 Aug 20177050.000.00%701705.50006757,333
01 Aug 2017705-0.50-0.07%702.49993707139,774
31 Jul 2017705.50006+1.50+0.21%701709203,527
28 Jul 2017704-1.00-0.14%702.49993708111,443
27 Jul 2017705+3.00+0.43%702706.5000652,343
26 Jul 2017702-2.50-0.35%702707.50006129,512
25 Jul 2017704.50006+2.00+0.28%702704.50006244,875
24 Jul 2017702.49993-0.50-0.07%701712225,963
21 Jul 2017703+3.00+0.43%700703958,672
20 Jul 2017700-3.00-0.43%697703.49993772,016
19 Jul 2017703+0.50+0.07%702.49993705240,105
Download more Novae Group Historical Data

Novae Group (NVA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week701.5705.5694.5697.2567188k1M553k-7.5-1.07%
1 Month700712694.5700.670552k1M381k-6-0.86%
3 Months561725497677.181244k14M772k13323.71%
6 Months650725497662.868539k14M492k446.77%
1 Year810850497684.542612k14M332k-116-14.32%
3 Years533.5910497703.180937114M176k160.530.08%
5 Years383910343655.016137114M137k31181.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170819 01:56:34