Share Name Share Symbol Market Type Share ISIN Share Description
Novae Group LSE:NVA London Ordinary Share GB00B40SF849 ORD 112.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.44% 566.50p 565.50p 566.50p 574.50p 560.50p 570.00p 19,028 11:05:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 677.8 23.7 34.3 16.5 364.97

Novae (NVA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017569+5.50+0.98%56257454,645
23 May 2017563.5+2.50+0.45%558.5567.599,619
22 May 2017561+5.00+0.90%556.5570143,137
19 May 2017556-8.00-1.42%554.5574100,558
18 May 2017564-7.00-1.23%557570.5477,682
17 May 2017571-9.50-1.64%567.5589.5235,131
16 May 2017580.5+9.00+1.57%575585150,330
15 May 2017571.5-11.50-1.97%565.5585.5174,834
12 May 2017583-22.50-3.72%577610.5543,031
11 May 2017605.5-6.50-1.06%600616.5665,700
10 May 2017612-23.50-3.70%604.5624.5909,988
09 May 2017635.5+11.50+1.84%622.5644.577,745
08 May 2017624+1.50+0.24%60062796,759
05 May 2017622.5-7.50-1.19%618639649,986
04 May 2017630+3.50+0.56%624631.542,821
03 May 2017626.5+7.50+1.21%616639147,104
02 May 2017619-4.50-0.72%600630.568,592
28 Apr 2017623.5-4.00-0.64%622628.5257,373
27 Apr 2017627.5+1.00+0.16%622649.596,016
26 Apr 2017626.5+1.00+0.16%62165090,916
25 Apr 2017625.5+1.50+0.24%611.563962,283
Download more Novae Group Historical Data

Novae Group (NVA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week565574.5554.50.000055k478k175k1.50.27%
1 Month649.5649.5554.50.000043k910k263k-83-12.78%
3 Months629.5650554.50.000039k1M220k-63-10.01%
6 Months803850554.50.000023k2M234k-236.5-29.45%
1 Year835858554.50.00005k2M167k-268.5-32.16%
3 Years559910495.50.00003713M122k7.51.34%
5 Years363.759103430.00003713M104k202.7555.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170525 10:33:46