Share Name Share Symbol Market Type Share ISIN Share Description
Novae Group LSE:NVA London Ordinary Share GB00B40SF849 ORD 112.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.08% 638.00p 636.00p 638.00p 668.50p 633.50p 635.00p 18,908.00 11:52:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 638.1 55.4 81.0 7.9 411.04

Novae (NVA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017637.5-6.00-0.93%635.565280,081
19 Jan 2017643.5+3.50+0.55%635667.5181,741
18 Jan 2017640-10.00-1.54%630663272,371
17 Jan 2017650-4.50-0.69%645.565966,573
16 Jan 2017654.5+7.00+1.08%648.5663377,720
13 Jan 2017647.5-14.50-2.19%638.5669126,674
12 Jan 2017662-1.50-0.23%660665.531,975
11 Jan 2017663.50.000.00%66067073,503
10 Jan 2017663.5-9.50-1.41%660675153,103
09 Jan 20176730.000.00%664.5698.5141,657
06 Jan 2017673-4.00-0.59%670.5680104,304
05 Jan 2017677-2.50-0.37%675698.556,781
04 Jan 2017679.5-9.00-1.31%676.5690111,990
03 Jan 2017688.5+1.00+0.15%676709.5450,648
30 Dec 2016687.5+6.50+0.95%675.5688.551,531
29 Dec 2016681+3.50+0.52%675696.528,663
28 Dec 2016677.5+1.00+0.15%675689.539,446
23 Dec 2016676.50.000.00%676.5698.538,261
Download more Novae Group Historical Data

Novae Group (NVA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week650.00668.50630.00646.723267k378k196k-12.00-1.85%
1 Month689.50709.50630.00663.483529k451k138k-51.50-7.47%
3 Months805.50850.00606.00742.651919k2M231k-167.50-20.79%
6 Months770.00850.00606.00762.478811k2M165k-132.00-17.14%
1 Year785.00901.50606.00785.27475k2M131k-147.00-18.73%
3 Years585.50910.00495.50711.51986533M111k52.508.97%
5 Years339.50910.00335.00613.64925763M99k298.5087.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170123 12:46:14