Share Name Share Symbol Market Type Share ISIN Share Description
Novae Grp LSE:NVA London Ordinary Share GB00B40SF849 ORD 112.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +0.97% 830.50p 823.00p 823.50p 830.50p 830.50p 830.50p 13.00 08:21:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 638.1 55.4 81.0 10.3 535.05

Novae (NVA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016822.5-2.50-0.30%812830.5175,868
01 Dec 20168250.000.00%818.5830263,621
30 Nov 2016825-2.00-0.24%820.5833149,327
29 Nov 2016827-2.50-0.30%820835152,489
28 Nov 2016829.5-3.50-0.42%823.585023,134
25 Nov 2016833+10.50+1.28%813.5834280,524
24 Nov 2016822.5+14.00+1.73%8038411,632,407
23 Nov 2016808.5-1.50-0.19%805810157,138
22 Nov 2016810+10.50+1.31%800.5814.5427,110
21 Nov 2016799.50.000.00%795.5804.5319,423
18 Nov 2016799.5+27.50+3.56%781806450,908
17 Nov 2016772+18.50+2.46%751.5800210,915
16 Nov 2016753.5-22.50-2.90%749.5786.541,196
15 Nov 2016776-18.50-2.33%77081551,033
14 Nov 2016794.5-4.50-0.56%790.580326,198
11 Nov 2016799+1.50+0.19%790808.540,496
10 Nov 2016797.5+6.00+0.76%795810103,984
09 Nov 2016791.5-11.00-1.37%783.5797.5284,458
08 Nov 2016802.5-7.50-0.93%802818.525,702
07 Nov 2016810+26.50+3.38%784.5813.543,060
Download more Novae Grp Historical Data

Novae Grp (NVA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week850.00850.00812.00824.960023k264k153k-19.50-2.29%
1 Month790.00850.00749.50812.116723k2M243k40.505.13%
3 Months800.00850.00742.00800.099415k2M174k30.503.81%
6 Months850.00852.00737.50798.08465k2M122k-19.50-2.29%
1 Year860.00901.50726.00814.97035k2M110k-29.50-3.43%
3 Years584.00910.00495.50711.89076533M102k246.5042.21%
5 Years317.75910.00306.00581.69995769M103k512.75161.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161205 08:37:58