Share Name Share Symbol Market Type Share ISIN Share Description
Novae Group LSE:NVA London Ordinary Share GB00B40SF849 ORD 112.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.48% 627.00p 626.50p 627.50p 639.00p 611.50p 639.00p 27,835.00 15:14:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 677.8 23.7 34.3 18.3 403.95

Novae (NVA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017624-1.50-0.24%603.563786,861
21 Apr 2017625.5+2.50+0.40%620630.539,712
20 Apr 2017623-7.50-1.19%62064942,254
19 Apr 2017630.5-1.50-0.24%630635116,355
18 Apr 2017632-8.00-1.25%63163966,133
13 Apr 2017640+5.00+0.79%63164951,291
12 Apr 2017635+4.00+0.63%630640.579,210
11 Apr 2017631-6.50-1.02%63064069,195
10 Apr 2017637.5+11.50+1.84%63064240,876
07 Apr 2017626+1.00+0.16%6206351,263,740
06 Apr 2017625-8.50-1.34%603635.544,241
05 Apr 2017633.5+5.50+0.88%6006361,088,897
04 Apr 2017628-4.00-0.63%600634.51,071,156
03 Apr 2017632-0.50-0.08%625639.5169,939
31 Mar 2017632.5-1.50-0.24%629638.588,166
30 Mar 2017634+15.00+2.42%600636470,361
29 Mar 2017619+2.50+0.41%61162386,123
28 Mar 2017616.5-8.50-1.36%616631.580,143
27 Mar 2017625+0.50+0.08%62163038,666
Download more Novae Group Historical Data

Novae Group (NVA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week638.00649.00603.500.000040k116k70k-11.00-1.72%
1 Month631.50649.00600.000.000040k1M275k-4.50-0.71%
3 Months609.00684.50569.500.000033k2M218k18.002.96%
6 Months822.50850.00569.500.000015k2M216k-195.50-23.77%
1 Year801.00858.00569.500.00005k2M158k-174.00-21.72%
3 Years550.00910.00495.500.00003713M117k77.0014.00%
5 Years369.00910.00343.000.00003713M101k258.0069.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170425 14:32:22