Share Name Share Symbol Market Type Share ISIN Share Description
Novae Group LSE:NVA London Ordinary Share GB00B40SF849 ORD 112.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.09% 555.50p 555.00p 555.50p 558.00p 550.50p 553.50p 147,329 12:55:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 677.8 23.7 34.3 16.2 357.88

Novae (NVA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017555-5.00-0.89%545559332,833
23 Jun 2017560+5.00+0.90%553.5561230,129
22 Jun 2017555-2.00-0.36%548557213,947
21 Jun 2017557+9.00+1.64%540557.5195,476
20 Jun 2017548+15.00+2.81%532.5552.5273,900
19 Jun 2017533-7.50-1.39%526.553689,329
16 Jun 2017540.5+10.00+1.89%520.5540.5183,205
15 Jun 2017530.5-6.50-1.21%522532.5119,106
14 Jun 2017537+4.50+0.85%525543152,710
13 Jun 2017532.5+8.50+1.62%511.5532.5105,514
12 Jun 2017524+1.50+0.29%518525.584,029
09 Jun 2017522.5-3.50-0.67%511.5534.5110,332
08 Jun 2017526+20.00+3.95%497526196,008
07 Jun 2017506.00003-14.00-2.69%505.00003521.5232,909
06 Jun 2017520-20.50-3.79%508.5541194,901
05 Jun 2017540.5-8.50-1.55%539551.578,643
02 Jun 2017549+1.00+0.18%542560711,672
01 Jun 2017548-4.50-0.81%543.5553.51,189,251
31 May 2017552.5+9.00+1.66%539554.5795,429
30 May 2017543.5-11.00-1.98%537562.5818,287
Download more Novae Group Historical Data

Novae Group (NVA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week538561532.50.0000195k333k249k17.53.25%
1 Month562.5562.54970.000079k1M315k-7-1.24%
3 Months6006504970.000040k1M282k-44.5-7.42%
6 Months689.5709.54970.000029k2M222k-134-19.43%
1 Year7658504970.00005k2M188k-209.5-27.39%
3 Years544910495.50.00003713M127k11.52.11%
5 Years3649103430.00003713M108k191.552.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170627 12:24:24