Share Name Share Symbol Market Type Share ISIN Share Description
Nostrum Oil & Gas LSE:NOG London Ordinary Share GB00BGP6Q951 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.20p -2.13% 469.60p 471.10p 474.90p 480.00p 468.30p 480.00p 41,112.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 448.9 72.3 -51.0 - 883.71

Nostrum Oil (NOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jan 2017469.6-10.20-2.13%468.348041,112
23 Jan 2017479.8+7.30+1.54%465.448019,612
20 Jan 2017472.5-7.00-1.46%468.148020,297
19 Jan 2017479.5+7.80+1.65%464.748027,728
18 Jan 2017471.7+21.50+4.78%450471.763,763
17 Jan 2017450.2-6.80-1.49%438.2455127,478
16 Jan 2017457-0.70-0.15%443.946564,845
13 Jan 2017457.7-21.10-4.41%457.6480.862,003
12 Jan 2017478.8-22.70-4.53%478.550459,249
11 Jan 2017501.5+12.20+2.49%475.9501.583,302
10 Jan 2017489.3+47.80+10.83%441489.391,220
09 Jan 2017441.5-1.00-0.23%430.1442.572,798
06 Jan 2017442.5-3.20-0.72%431.9450.144,490
05 Jan 2017445.7+54.70+13.99%393.3445.7202,992
04 Jan 2017391-0.50-0.13%38839343,220
03 Jan 2017391.5+5.50+1.42%390397.847,865
30 Dec 2016386+3.00+0.78%373.9389.415,682
29 Dec 2016383-11.80-2.99%383400.675,573
28 Dec 2016394.8+14.50+3.81%369397132,964
Download more Nostrum Oil & Gas Historical Data

Nostrum Oil & Gas (NOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week438.20480.00438.20462.624720k127k52k31.407.17%
1 Month380.00504.00369.00444.581116k203k70k89.6023.58%
3 Months347.75504.00343.25425.598015k2M105k121.8535.04%
6 Months295.50504.00255.00335.406011k3M195k174.1058.92%
1 Year292.30504.00203.00307.895111k6M197k177.3060.66%
3 Years11.20825.007.5075504.4445051M267k458.404,092.86%
5 Years12.47825.007.5075501.5421051M259k457.133,665.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170124 23:26:23