Share Name Share Symbol Market Type Share ISIN Share Description
Nostrum Oil & Gas LSE:NOG London Ordinary Share GB00BGP6Q951 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +1.96% 469.00p 466.80p 469.00p 469.00p 460.60p 460.60p 3,446.00 10:38:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 448.9 72.3 -51.0 - 882.58

Nostrum Oil (NOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017460-9.90-2.11%458.3000248228,641
16 Feb 2017469.9-10.10-2.10%463.3488.945,592
15 Feb 2017480+6.90+1.46%458.9480152,898
14 Feb 2017473.1+11.00+2.38%45047531,863
13 Feb 2017462.09998+2.40+0.52%454.4999746613,875
10 Feb 2017459.7+23.50+5.39%431.3465.7100,270
09 Feb 2017436.2-3.80-0.86%430.244832,037
08 Feb 2017440.00003-8.50-1.90%440.0000345070,036
07 Feb 2017448.5-1.80-0.40%448.5452.231,942
06 Feb 2017450.3+1.40+0.31%445.5999845230,473
03 Feb 2017448.90002-11.10-2.41%448472.8000284,122
02 Feb 2017460-15.90-3.34%453.30002471.694,276
01 Feb 2017475.9+4.40+0.93%458.1475.965,226
31 Jan 2017471.49997+28.20+6.36%447.3479.5999859,000
30 Jan 2017443.30002-5.70-1.27%439.49997449.524,651
27 Jan 2017449-20.60-4.39%439.9471.8000267,773
26 Jan 2017469.60.000.00%466.8479.73,986
25 Jan 2017469.60.000.00%459.647565,175
24 Jan 2017469.6-10.20-2.13%468.348041,112
23 Jan 2017479.8+7.30+1.54%465.4000248019,612
20 Jan 2017472.50003-7.00-1.46%468.148020,297
Download more Nostrum Oil & Gas Historical Data

Nostrum Oil & Gas (NOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week454.50488.90450.00474.497314k153k55k14.503.19%
1 Month475.50488.90430.20462.04344k153k53k-6.50-1.37%
3 Months430.00504.00369.00438.12624k2M102k39.009.07%
6 Months298.25504.00255.00356.06544k3M148k170.7557.25%
1 Year267.80504.00203.00314.89022k6M183k201.2075.13%
3 Years10.81825.007.5075505.3546051M268k458.194,238.58%
5 Years12.47825.007.5075501.2308051M253k456.533,661.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170220 10:59:41