Share Name Share Symbol Market Type Share ISIN Share Description
Nostrum Oil & Gas LSE:NOG London Ordinary Share GB00BGP6Q951 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.70p -0.83% 444.60p 442.80p 444.00p 445.00p 439.00p 439.00p 11,561.00 12:32:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 348.0 -64.5 -44.0 - 836.66

Nostrum Oil (NOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017448.29998-8.60-1.88%444.20001461.2000125,909
24 Apr 2017456.89999-2.10-0.46%449.29998468.8999920,262
21 Apr 2017459-10.00-2.13%457.69998468.2999851,694
20 Apr 2017469-1.00-0.21%457.69998469.99996177,523
19 Apr 2017469.99996+6.00+1.29%460.6469.99996145,768
18 Apr 2017464-11.00-2.32%460471.3000164,040
13 Apr 2017475+10.00+2.15%468.79998483.7000133,811
12 Apr 2017465-7.00-1.48%446.5465105,266
11 Apr 2017472.00003+6.00+1.29%466473.6999844,282
10 Apr 2017466-4.00-0.85%464.79998476.119,717
07 Apr 2017469.999960.000.00%463.7000148045,014
06 Apr 2017469.99996-5.00-1.05%466.40002488.89999190,537
05 Apr 2017475-4.30-0.90%466.70001484.39999131,245
04 Apr 2017479.29998+1.00+0.21%475.39999481.5999717,706
03 Apr 2017478.29998-6.70-1.38%461.59997497.7999839,241
31 Mar 2017485+6.90+1.44%473.69998492.7999896,882
30 Mar 2017478.09997+16.20+3.51%466.89999479.9000248,234
29 Mar 2017461.89999+30.00+6.95%441.00003465.4000296,976
28 Mar 2017431.90002+12.00+2.86%419.89999439.1999851,920
27 Mar 2017419.89999+3.50+0.84%411421.131,100
Download more Nostrum Oil & Gas Historical Data

Nostrum Oil & Gas (NOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week468.30470.00439.000.000020k178k84k-23.70-5.06%
1 Month441.00497.80439.000.000018k191k75k3.600.82%
3 Months458.10525.00408.000.000014k395k74k-13.50-2.95%
6 Months344.25525.00342.000.00004k2M87k100.3529.15%
1 Year285.00525.00255.000.00002k6M167k159.6056.00%
3 Years10.00825.009.1450.0000051M271k434.604,346.00%
5 Years12.47825.007.50750.0000051M244k432.133,465.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170426 11:59:37