Share Name Share Symbol Market Type Share ISIN Share Description
Nostrum Oil & Gas LSE:NOG London Ordinary Share GB00BGP6Q951 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +16.00p +3.24% 510.00p 509.50p 514.00p 513.00p 489.40p 495.40p 72,621 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 348.0 -64.5 -44.0 - 959.73

Nostrum Oil (NOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017510+16.00+3.24%489.3999951372,621
25 May 2017494-6.50-1.30%490.5505.0000340,116
24 May 2017500.5+7.80+1.58%487.49996504.5000327,017
23 May 2017492.70001-1.30-0.26%478.5505.0000335,304
22 May 2017494+4.00+0.82%487.6999850097,401
19 May 2017490.00003-11.00-2.20%485.30001505.0000357,139
18 May 2017501+1.30+0.26%492.39999505.5000374,242
17 May 2017499.70001+7.50+1.52%492.3999950777,937
16 May 2017492.20001+2.50+0.51%479.09997493.524,327
15 May 2017489.69998+13.90+2.92%478.29998494.0999737,705
12 May 2017475.79998-0.80-0.17%473.0000348024,746
11 May 2017476.6+2.30+0.48%461.79998483.1396,290
10 May 2017474.30001+16.80+3.67%454.99996481.29998600,740
09 May 2017457.50003+11.20+2.51%435.20001463.40002197,689
08 May 2017446.29998-2.70-0.60%446464.520,154
05 May 2017449-8.50-1.86%448455.3000135,727
04 May 2017457.50003-10.70-2.29%456.69998469.3999959,366
03 May 2017468.20001+1.20+0.26%453.89999469.3000130,690
02 May 2017467+18.60+4.15%459.8999948088,179
Download more Nostrum Oil & Gas Historical Data

Nostrum Oil & Gas (NOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week501.5513478.50.000027k97k51k8.51.69%
1 Month429.6513429.60.000020k601k109k80.418.72%
3 Months480.25254080.000015k601k92k29.86.21%
6 Months4305253690.00004k2M96k8018.60%
1 Year3295252550.00002k6M167k18155.02%
3 Years11.7382511.420.0000051M272k498.274,247.83%
5 Years12.478257.50750.0000051M241k497.533,989.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170529 13:24:31