Share Name Share Symbol Market Type Share ISIN Share Description
Nostrum Oil&Gas LSE:NOG London Ordinary Share GB00BGP6Q951 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.75p +1.54% 444.75p 444.00p 447.00p 450.00p 436.00p 436.00p 93,804.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 448.9 72.3 -51.0 - 836.94

Nostrum Oil&Gas (NOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016444.75+6.75+1.54%43645093,804
01 Dec 2016438+10.00+2.34%427440168,199
30 Nov 2016428+3.25+0.77%425430158,603
29 Nov 2016424.75-3.50-0.82%423.75428.5176,085
28 Nov 2016428.25+1.75+0.41%427.2543037,620
25 Nov 2016426.5-3.50-0.81%422.5430.75173,125
24 Nov 2016430+0.75+0.17%429.75431.555,806
23 Nov 2016429.25-0.75-0.17%428.75432119,738
22 Nov 2016430+10.00+2.38%420445.75104,532
21 Nov 2016420+20.75+5.20%399.25420114,178
18 Nov 2016399.25+4.50+1.14%39540117,176
17 Nov 2016394.75-7.00-1.74%393.540359,781
16 Nov 2016401.75+15.00+3.88%390405.7579,940
15 Nov 2016386.75+22.00+6.03%37038771,299
14 Nov 2016364.75+3.25+0.90%354.2536538,565
11 Nov 2016361.5+1.50+0.42%359.75364.7515,303
10 Nov 2016360+5.00+1.41%35836044,953
09 Nov 2016355-3.00-0.84%35536081,910
08 Nov 2016358-6.25-1.72%35436133,741
07 Nov 2016364.25+16.00+4.59%347.25364.2559,864
Download more Nostrum Oil&Gas Historical Data

Nostrum Oil&Gas (NOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week430.00450.00422.50429.204338k176k143k14.753.43%
1 Month349.50450.00346.25409.474815k176k84k95.2527.25%
3 Months289.50450.00255.00328.296515k3M190k155.2553.63%
6 Months323.00450.00255.00306.755411k6M232k121.7537.69%
1 Year387.80450.00203.00310.266011k6M223k56.9514.69%
3 Years12.47825.007.5075503.0045051M265k432.283,466.56%
5 Years12.47825.007.5075503.0045051M265k432.283,466.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161205 02:27:54