Share Name Share Symbol Market Type Share ISIN Share Description
Nostrum Oil & Gas LSE:NOG London Ordinary Share GB00BGP6Q951 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.70p +0.64% 422.70p 421.10p 426.40p 422.90p 418.40p 418.40p 28,276.00 12:14:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 448.9 72.3 -51.0 - 795.45

Nostrum Oil (NOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017420-9.60-2.23%418437238,932
21 Mar 2017429.59998-13.00-2.94%428447.273,048
20 Mar 2017442.6-27.30-5.81%435475.1395,251
17 Mar 2017469.9-25.90-5.22%467.8493100,360
16 Mar 2017495.8+18.20+3.81%467495.814,676
15 Mar 2017477.59998+9.10+1.94%473.00003481.231,122
14 Mar 2017468.5-31.50-6.30%467501114,256
13 Mar 2017500-2.00-0.40%479.8505.0000337,499
10 Mar 2017501.99997-3.00-0.59%501.9999751619,044
09 Mar 2017505.00003-12.00-2.32%505.0000352040,210
08 Mar 2017517-1.00-0.19%505.0000352578,240
07 Mar 2017518+17.00+3.39%504.50003519.528,605
06 Mar 2017501+3.80+0.76%490.1503.4999716,906
03 Mar 2017497.2+8.20+1.68%479.8512.537,774
02 Mar 2017489.00003+9.40+1.96%483.8494.5999894,451
01 Mar 2017479.59998-20.90-4.18%479.3501.568,918
28 Feb 2017500.5+4.00+0.81%493.5999851766,257
27 Feb 2017496.5+9.50+1.95%478.8498.930,946
24 Feb 2017486.99997-3.00-0.61%477.1499.727,723
23 Feb 2017490.00003+20.00+4.26%469.80002499.274,414
Download more Nostrum Oil & Gas Historical Data

Nostrum Oil & Gas (NOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week467.00495.80418.000.000015k395k164k-44.30-9.49%
1 Month469.90525.00418.000.000015k395k79k-47.20-10.04%
3 Months400.60525.00373.900.00004k395k66k22.105.52%
6 Months276.75525.00255.000.00004k3M141k145.9552.74%
1 Year269.00525.00203.000.00002k6M171k153.7057.14%
3 Years10.50825.007.50750.0000051M268k412.203,925.71%
5 Years12.47825.007.50750.0000051M248k410.233,289.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170323 12:29:56