Share Name Share Symbol Market Type Share ISIN Share Description
Nostrum Oil & Gas LSE:NOG London Ordinary Share GB00BGP6Q951 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.79% 375.50p 374.40p 375.00p 385.00p 372.80p 382.70p 283,293 16:35:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 348.0 -64.5 -44.0 - 706.63

Nostrum Oil (NOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017378.5-17.00-4.30%377.00003396.20001137,148
20 Sep 2017395.5+8.70+2.25%387.20001397287,467
19 Sep 2017386.79998-3.20-0.82%385389.163,534
18 Sep 2017389.99996+17.80+4.78%376.00003391.99996296,433
15 Sep 2017372.20001-3.40-0.91%369.79998379.39999138,992
14 Sep 2017375.6-5.10-1.34%370.89999387.39999161,969
13 Sep 2017380.70001-2.40-0.63%380.70001389.6131,327
12 Sep 2017383.09997+2.90+0.76%380.79998393.80001108,030
11 Sep 2017380.20001-1.30-0.34%378.00003391.3000186,280
08 Sep 2017381.5-10.40-2.65%380394.00003113,263
07 Sep 2017391.89999+16.90+4.51%373394.39999279,135
06 Sep 2017374.99996-1.40-0.37%373377.8999931,667
05 Sep 2017376.39999+1.00+0.27%372.3999938090,484
04 Sep 2017375.39999-2.40-0.64%373.99996378.0000370,600
01 Sep 2017377.80001-1.00-0.26%364377.8000170,499
31 Aug 2017378.80001+5.50+1.47%365378.8000192,354
30 Aug 2017373.30001-9.70-2.53%366.5384.40002181,099
29 Aug 2017383-2.00-0.52%376.39999389.99996175,254
25 Aug 2017385-0.90-0.23%383389.99996131,360
24 Aug 2017385.90002-8.10-2.06%384.20001396.20001140,052
23 Aug 2017394.00003-1.00-0.25%390.30001398112,062
22 Aug 2017395-2.10-0.53%392.6999839874,756
Download more Nostrum Oil & Gas Historical Data

Nostrum Oil & Gas (NOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week375397369.8387.105364k296k185k0.50.13%
1 Month390397364383.279232k296k139k-14.5-3.72%
3 Months487.1524364410.198332k4M230k-111.6-22.91%
6 Months408.1535364429.14759k4M151k-32.6-7.99%
1 Year275535255404.25794k4M146k100.536.55%
3 Years765773203492.59522k51M276k-389.5-50.92%
5 Years12.478257.5075494.7623051M236k363.032,911.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170922 20:50:07