Share Name Share Symbol Market Type Share ISIN Share Description
Nostrum Oil & Gas LSE:NOG London Ordinary Share GB00BGP6Q951 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +23.30p +4.86% 503.00p 496.10p 498.90p 503.50p 463.70p 464.30p 38,855 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 348.0 -64.5 -44.0 - 946.56

Nostrum Oil (NOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017479.70001-3.20-0.66%460.5479.7000124,557
26 Jun 2017482.89999+15.90+3.40%460.89999482.899999,191
23 Jun 2017467-3.00-0.64%450476.535,973
22 Jun 2017469.99996-8.60-1.80%463.70001494.7999820,315
21 Jun 2017478.59997+8.60+1.83%459.70001480.5999723,793
20 Jun 2017469.99996-10.60-2.21%466.89999489.3000124,721
19 Jun 2017480.59997-21.90-4.36%475.39999487.8999915,597
16 Jun 2017502.49996+23.10+4.82%482.1502.49996198,844
15 Jun 2017479.40002-16.70-3.37%460.39999494.70001106,755
14 Jun 2017496.09997-3.90-0.78%489.50003511.554,135
13 Jun 2017500-17.50-3.38%493.2999853076,725
12 Jun 2017517.5-7.00-1.33%517.5531.524,673
09 Jun 2017524.5-0.50-0.10%501.5524.536,826
08 Jun 2017525-1.00-0.19%513.552659,933
07 Jun 2017526+17.00+3.34%505.0000353254,756
06 Jun 2017509+2.00+0.39%50152435,237
05 Jun 2017507-13.00-2.50%505.00003526.520,902
02 Jun 2017520+1.50+0.29%501.552057,423
01 Jun 2017518.5-13.00-2.45%501.5524.599,493
31 May 2017531.5+37.90+7.68%501535152,436
30 May 2017493.59997-16.40-3.22%492.1516.556,368
Download more Nostrum Oil & Gas Historical Data

Nostrum Oil & Gas (NOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week459.7503.54500.00009k39k23k43.39.42%
1 Month5355354500.00009k199k57k-32-5.98%
3 Months482.7535429.60.00009k601k82k20.34.21%
6 Months3805353690.00004k601k75k12332.37%
1 Year277.255352550.00002k6M157k225.7581.42%
3 Years7808252030.0000051M271k-277-35.51%
5 Years12.478257.50750.0000051M236k490.533,933.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170628 22:51:48