Share Name Share Symbol Market Type Share ISIN Share Description
Nostrum Oil & Gas LSE:NOG London Ordinary Share GB00BGP6Q951 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.72% 414.10p 413.30p 414.20p 421.70p 410.00p 410.00p 117,971 13:42:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 348.0 -64.5 -44.0 - 779.27

Nostrum Oil (NOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017417.09997+7.10+1.73%406.99996421.30001748,954
21 Jul 2017410.00003-19.00-4.43%408.00003430.53,910,424
20 Jul 2017429-1.00-0.23%420430.29998175,332
19 Jul 2017430+1.80+0.42%425.80001431.70001135,555
18 Jul 2017428.20001-1.80-0.42%417.29998433.200011,469,176
17 Jul 2017430+0.10+0.02%427.39999434.2000171,281
14 Jul 2017429.89999-4.70-1.08%428.29998440.1999853,864
13 Jul 2017434.6-14.70-3.27%427457.89999202,275
12 Jul 2017449.29998+5.30+1.19%420.29998453.19998117,437
11 Jul 20174440.000.00%438.6450.7999873,059
10 Jul 2017444-16.00-3.48%438.99996456.8999943,645
07 Jul 2017460-18.00-3.77%433.29998491.79998174,884
06 Jul 2017478-33.50-6.55%471.39999508.5102,550
05 Jul 2017511.5+0.50+0.10%505.00003516.5107,752
04 Jul 2017511+2.00+0.39%490.0000352475,699
03 Jul 2017509+24.80+5.12%474.8999950953,009
30 Jun 2017484.20001-9.80-1.98%461493.8999978,307
29 Jun 2017494-9.00-1.79%487.99996522.5124,527
28 Jun 2017502.99996+23.30+4.86%463.70001503.4999638,855
27 Jun 2017479.70001-3.20-0.66%460.5479.7000124,557
26 Jun 2017482.89999+15.90+3.40%460.89999482.899999,191
Download more Nostrum Oil & Gas Historical Data

Nostrum Oil & Gas (NOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week433433.2407415.9165136k4M1M-18.9-4.36%
1 Month460.5524407424.817825k4M389k-46.4-10.08%
3 Months459.9535407443.09039k4M185k-45.8-9.96%
6 Months480535407448.38154k4M126k-65.9-13.73%
1 Year295.5535255379.51914k4M161k118.640.14%
3 Years765825203507.1399051M280k-350.9-45.87%
5 Years12.478257.5075497.5227051M240k401.633,220.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170725 12:58:54