We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nostrum Oil & Gas Plc | LSE:NOG | London | Ordinary Share | GB00BQVVS097 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.29 | 5.00 | 5.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.00 | 5.00 | 5.00 | 42 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 199.72M | -116.45M | -0.6875 | -0.07 | 8.47M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 5.29 | 0.00 | 0.00% | 5.00 | 5.29 | 42 |
| 23 Apr 2024 | 5.29 | 0.00 | 0.00% | 5.00 | 5.29 | 443 |
| 22 Apr 2024 | 5.29 | -0.25 | -4.51% | 5.00 | 5.29 | 2,922 |
| 19 Apr 2024 | 5.54 | 0.01 | 0.18% | 5.54 | 5.54 | 129 |
| 18 Apr 2024 | 5.53 | 0.02 | 0.36% | 5.53 | 5.53 | 4,023 |
| 17 Apr 2024 | 5.51 | 0.02 | 0.36% | 5.51 | 5.51 | 0.00 |
| 16 Apr 2024 | 5.49 | -0.15 | -2.66% | 5.49 | 6.00 | 117 |
| 15 Apr 2024 | 5.64 | -0.01 | -0.18% | 5.64 | 6.20 | 4,155 |
| 12 Apr 2024 | 5.65 | 0.05 | 0.89% | 5.65 | 6.16 | 25,632 |
| 11 Apr 2024 | 5.60 | -0.04 | -0.71% | 5.60 | 5.60 | 9 |
| 10 Apr 2024 | 5.64 | -0.01 | -0.18% | 5.00 | 6.26 | 29,061 |
| 09 Apr 2024 | 5.65 | 0.01 | 0.18% | 5.00 | 5.65 | 1,255 |
| 08 Apr 2024 | 5.64 | -0.25 | -4.24% | 5.64 | 5.64 | 2,100 |
| 05 Apr 2024 | 5.89 | -0.45 | -7.10% | 5.89 | 6.28 | 1,000 |
| 04 Apr 2024 | 6.34 | 0.33 | 5.49% | 6.34 | 6.60 | 41,918 |
| 03 Apr 2024 | 6.01 | 0.07 | 1.18% | 6.01 | 6.01 | 5,361 |
| 02 Apr 2024 | 5.94 | -0.29 | -4.58% | 5.94 | 5.94 | 0.00 |
| 28 Mar 2024 | 6.225 | 0.40 | 6.87% | 6.225 | 6.40 | 5,001 |
| 27 Mar 2024 | 5.825 | -0.08 | -1.27% | 5.825 | 5.825 | 17 |
| 26 Mar 2024 | 5.90 | -0.13 | -2.07% | 5.90 | 5.90 | 5,706 |
| 25 Mar 2024 | 6.025 | 0.03 | 0.42% | 5.75 | 6.45 | 7,707 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.53 | 5.54 | 5.00 | 5.42 | 1,879 | -0.24 | -4.34% |
| 1 Month | 5.825 | 6.60 | 5.00 | 5.91 | 7,696 | -0.535 | -9.18% |
| 3 Months | 8.00 | 9.00 | 5.00 | 7.48 | 34,099 | -2.71 | -33.88% |
| 6 Months | 13.20 | 14.50 | 5.00 | 9.38 | 74,275 | -7.91 | -59.92% |
| 1 Year | 9.80 | 14.50 | 5.00 | 10.51 | 127,002 | -4.51 | -46.02% |
| 3 Years | 8.44 | 31.00 | 2.00 | 7.92 | 175,035 | -3.15 | -37.32% |
| 5 Years | 82.60 | 96.10 | 2.00 | 14.56 | 350,777 | -77.31 | -93.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
