Share Name Share Symbol Market Type Share ISIN Share Description
Nostra Terra Oil & Gas LSE:NTOG London Ordinary Share GB00BZ76F335 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.35p -12.17% 2.525p 2.50p 2.55p 2.875p 2.525p 2.875p 2,158,574.00 16:06:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.6 -2.3 -6.9 - 2.39

Nostra Terra (NTOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20172.525-0.35-12.17%2.5252.8752,158,574
16 Feb 20172.8750.000.00%2.8752.8751,016,066
15 Feb 20172.8750.000.00%2.8752.8752,661,269
14 Feb 20172.875+0.02+0.88%2.852.91,760,168
13 Feb 20172.85-0.03-0.87%2.73.0753,775,453
10 Feb 20172.875-0.03-0.86%2.8753.0751,894,924
09 Feb 20172.9+0.15+5.45%2.753.0251,934,864
08 Feb 20172.75+0.15+5.77%2.62.9756,389,559
07 Feb 20172.6+0.05+1.96%2.552.6904,116
06 Feb 20172.550.000.00%2.552.6553,334
03 Feb 20172.55+0.10+4.08%2.452.55533,326
02 Feb 20172.45+0.05+2.08%2.42.5740,848
01 Feb 20172.4+0.02+1.05%2.3752.651,908,589
31 Jan 20172.375+0.05+2.15%2.3252.3752,039,361
30 Jan 20172.325-0.03-1.06%2.32.35475,261
27 Jan 20172.35-0.10-4.08%2.2752.51,796,860
26 Jan 20172.45+0.20+8.89%2.3252.62,565,886
25 Jan 20172.25-0.18-7.22%2.22.4251,732,966
24 Jan 20172.425-0.05-2.02%2.4252.475726,149
23 Jan 20172.475+0.10+4.21%2.32.656,558,228
20 Jan 20172.375-0.18-6.86%2.352.5751,313,162
19 Jan 20172.55+0.02+0.99%2.3252.551,540,180
Download more Nostra Terra Oil & Gas Historical Data

Nostra Terra Oil & Gas (NTOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.903.0752.5252.86651M4M2M-0.375-12.93%
1 Month2.553.0752.202.6165475k7M2M-0.025-0.98%
3 Months1.4253.7751.302.255022k41M3M1.1077.19%
6 Months1.603.7751.102.1459041M2M0.92557.81%
1 Year4.506.501.103.83430-670M215M-1.975-43.89%
3 Years15.0024.251.1010.18350-40M533M-12.475-83.17%
5 Years21.0037.001.1017.26130-40M739M-18.475-87.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170219 14:28:36