Share Name Share Symbol Market Type Share ISIN Share Description
Nostra Terra Oil & Gas LSE:NTOG London Ordinary Share GB00BZ76F335 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -1.59% 1.55p 1.50p 1.60p 1.575p 1.55p 1.575p 778,352 08:45:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.3 -2.9 -3.4 - 1.89

Nostra Terra (NTOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20171.575-0.03-1.56%1.54999991.64999993,714,184
13 Oct 20171.6-0.05-3.03%1.61.6499999898,861
12 Oct 20171.6499999-0.05-2.94%1.54999991.72,590,743
11 Oct 20171.7+0.03+1.49%1.64999991.7253,628,000
10 Oct 20171.6749999-0.13-6.94%1.64999991.79999991,495,595
09 Oct 20171.79999990.000.00%1.67499991.8253,598,486
06 Oct 20171.7999999-0.05-2.70%1.7251.852,143,492
05 Oct 20171.85-0.05-2.63%1.851.89999991,850,750
04 Oct 20171.8999999-0.08-3.80%1.89999991.9752,087,458
03 Oct 20171.975+0.18+9.72%1.752.17499998,111,418
02 Oct 20171.7999999-0.08-4.00%1.77499991.89999993,190,034
29 Sep 20171.875-0.18-8.54%1.77499992.049999911,911,977
28 Sep 20172.04999990.000.00%1.8252.27517,851,848
27 Sep 20172.0499999-0.65-24.07%1.92499992.940,156,715
26 Sep 20172.7+1.45+116.00%1.253.1749999111,043,218
25 Sep 20171.25+0.02+2.04%1.2251.25599,466
22 Sep 20171.225-0.05-3.92%1.2251.274999930,000
21 Sep 20171.2749999-0.13-8.93%1.251.3999999829,967
20 Sep 20171.3999999-0.03-1.75%1.39999991.4249999223,481
19 Sep 20171.42499990.000.00%1.42499991.4249999174,392
18 Sep 20171.42499990.000.00%1.42499991.42499998,000
Download more Nostra Terra Oil & Gas Historical Data

Nostra Terra Oil & Gas (NTOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.81.81.551.6415899k4M2M-0.25-13.89%
1 Month1.4253.1751.2252.328230k111M11M0.1258.77%
3 Months1.5753.1751.1752.22080111M4M-0.025-1.59%
6 Months2.2753.1751.1752.15930111M2M-0.725-31.87%
1 Year1.43.7751.1252.21080111M2M0.1510.71%
3 Years12.2515.51.17.570406B365M-10.7-87.35%
5 Years19.2534.751.116.4133012B695M-17.7-91.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171017 09:37:57