Share Name Share Symbol Market Type Share ISIN Share Description
Nostra Terra Oil & Gas LSE:NTOG London Ordinary Share GB00BZ76F335 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.275p +19.30% 1.70p 1.65p 1.75p 2.00p 1.675p 1.75p 11,871,374.00 15:54:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.6 -2.3 -6.9 - 1.61

Nostra Terra (NTOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20161.7+0.28+19.30%1.675211,871,374
07 Dec 20161.4250.000.00%1.4251.425145,104
06 Dec 20161.425-0.13-8.06%1.31.552,239,620
05 Dec 20161.55-0.08-4.62%1.4751.6252,620,535
02 Dec 20161.625+0.05+3.17%1.5751.6251,190,892
01 Dec 20161.575-0.20-11.27%1.5751.7751,817,522
30 Nov 20161.775-0.18-8.97%1.61.955,249,760
29 Nov 20161.95+0.60+44.44%1.52.42541,037,113
28 Nov 20161.35-0.08-5.26%1.351.425151,650
25 Nov 20161.4250.000.00%1.4251.42522,000
24 Nov 20161.4250.000.00%1.4251.4253,225
23 Nov 20161.425+0.03+1.79%1.41.42590,113
22 Nov 20161.40.000.00%1.41.41,799
21 Nov 20161.4-0.03-1.75%1.41.425206,104
18 Nov 20161.425+0.13+9.62%1.31.4251,315,313
17 Nov 20161.3+0.13+10.64%1.1251.3464,513
16 Nov 20161.1750.000.00%1.1751.17581,675
15 Nov 20161.1750.000.00%1.1751.17526,298
14 Nov 20161.175-0.08-6.00%1.1751.25453,362
11 Nov 20161.25+0.02+2.04%1.251.25363,880
10 Nov 20161.2250.000.00%1.2251.225123,944
09 Nov 20161.225-0.08-5.77%1.2251.251,123,684
08 Nov 20161.30.000.00%1.31.340,238
Download more Nostra Terra Oil & Gas Historical Data

Nostra Terra Oil & Gas (NTOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.7752.001.301.5296145k12M2M-0.08-4.23%
1 Month1.2252.4251.1251.84022k41M3M0.4838.78%
3 Months1.352.4251.101.7083041M1M0.3525.93%
6 Months1.8753.751.101.8523041M922k-0.18-9.33%
1 Year3.1256.501.103.79770-670M273M-1.43-45.60%
3 Years13.2524.251.1010.46220-40M575M-11.55-87.17%
5 Years20.0037.001.1017.40170-40M766M-18.30-91.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161208 18:05:50