Share Name Share Symbol Market Type Share ISIN Share Description
Nostra Terra Oil & Gas LSE:NTOG London Ordinary Share GB00BZ76F335 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -2.74% 1.775p 1.70p 1.85p 1.825p 1.775p 1.825p 416,347 10:31:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.6 -2.3 -6.9 - 1.68

Nostra Terra (NTOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20171.7749999-0.05-2.74%1.77499991.825416,347
19 May 20171.825-0.05-2.67%1.8251.875601,471
18 May 20171.8750.000.00%1.8751.875294,056
17 May 20171.8750.000.00%1.8751.875150,350
16 May 20171.8750.000.00%1.8751.875228,095
15 May 20171.8750.000.00%1.8751.8999999294,434
12 May 20171.875+0.02+1.35%1.851.8999999628,269
11 May 20171.85+0.05+2.78%1.79999991.85285,626
10 May 20171.7999999+0.05+2.86%1.71.7999999907,140
09 May 20171.750.000.00%1.751.75482,787
08 May 20171.75+0.02+1.45%1.7251.751,086,230
05 May 20171.725-0.03-1.43%1.7251.75715,400
04 May 20171.750.000.00%1.751.7575,254
03 May 20171.750.000.00%1.751.75463,913
02 May 20171.75-0.13-6.67%1.7251.875509,248
28 Apr 20171.8750.000.00%1.8751.8751,525,899
27 Apr 20171.875-0.05-2.60%1.8751.9249999752,192
26 Apr 20171.9249999-0.03-1.28%1.92499991.951,031,461
25 Apr 20171.95-0.03-1.27%1.951.9752,573,633
24 Apr 20171.9750.000.00%1.9751.975325,490
Download more Nostra Terra Oil & Gas Historical Data

Nostra Terra Oil & Gas (NTOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.8751.91.7750.0000150k601k314k-0.1-5.33%
1 Month1.9751.9751.70.000075k3M681k-0.2-10.13%
3 Months2.353.051.70.000010k6M867k-0.575-24.47%
6 Months1.4253.7751.30.00002k41M2M0.3524.56%
1 Year2.253.7751.10.000001B20M-0.475-21.11%
3 Years13.7524.251.10.0000010B572M-11.975-87.09%
5 Years27.7534.751.10.0000012B796M-25.975-93.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170523 03:18:06