Share Name Share Symbol Market Type Share ISIN Share Description
Nostra Terra Oil & Gas LSE:NTOG London Ordinary Share GB00BZ76F335 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -2.02% 2.425p 2.40p 2.45p 2.475p 2.425p 2.475p 726,149.00 14:44:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.6 -2.3 -6.9 - 2.30

Nostra Terra (NTOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jan 20172.425-0.05-2.02%2.4252.475726,149
23 Jan 20172.475+0.10+4.21%2.32.656,558,228
20 Jan 20172.375-0.18-6.86%2.352.5751,313,162
19 Jan 20172.55+0.02+0.99%2.3252.551,540,180
18 Jan 20172.525-1.00-28.37%2.5253.77512,450,623
17 Jan 20173.525+1.48+71.95%2.053.67513,722,303
16 Jan 20172.05-0.10-4.65%2.052.21,145,647
13 Jan 20172.15+0.25+13.16%1.92.454,998,789
12 Jan 20171.9-0.03-1.30%1.91.9251,457,954
11 Jan 20171.925-0.20-9.41%1.92.125666,271
10 Jan 20172.1250.000.00%2.1252.125622,532
09 Jan 20172.125+0.02+1.19%2.12.1251,265,777
06 Jan 20172.1+0.10+5.00%22.11,756,740
05 Jan 20172-0.05-2.44%1.952.05889,606
04 Jan 20172.05+0.07+3.80%1.9752.1251,409,665
03 Jan 20171.975+0.03+1.28%1.952.075958,204
30 Dec 20161.95-0.10-4.88%1.9252.051,577,536
29 Dec 20162.05+0.05+2.50%22.05493,975
28 Dec 20162+0.10+5.26%1.952.252,157,935
Download more Nostra Terra Oil & Gas Historical Data

Nostra Terra Oil & Gas (NTOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.053.7752.052.89701M14M7M0.37518.29%
1 Month2.253.7751.902.5989494k14M3M0.1757.78%
3 Months1.303.7751.1252.13392k41M3M1.12586.54%
6 Months1.603.7751.102.0041041M1M0.82551.56%
1 Year3.256.501.103.82300-670M228M-0.825-25.38%
3 Years13.2524.251.1010.30700-40M548M-10.825-81.70%
5 Years21.7537.001.1017.34030-40M751M-19.325-88.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170124 21:23:09