Share Name Share Symbol Market Type Share ISIN Share Description
Nostra Terra Oil & Gas LSE:NTOG London Ordinary Share GB00BZ76F335 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -1.28% 1.925p 1.90p 1.95p 1.95p 1.925p 1.95p 1,031,461.00 08:43:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.6 -2.3 -6.9 - 1.82

Nostra Terra (NTOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20171.9249999-0.03-1.28%1.92499991.951,031,461
25 Apr 20171.95-0.03-1.27%1.951.9752,573,633
24 Apr 20171.9750.000.00%1.9751.975325,490
21 Apr 20171.9750.000.00%1.9751.9751,265,287
20 Apr 20171.975-0.08-3.66%1.952.04999993,595,072
19 Apr 20172.0499999-0.23-9.89%2.04999992.2751,199,716
18 Apr 20172.2750.000.00%2.2752.275326,488
13 Apr 20172.2750.000.00%2.2752.2999999243,299
12 Apr 20172.275-0.05-2.15%2.2752.325343,081
11 Apr 20172.3250.000.00%2.3252.325189,882
10 Apr 20172.325-0.03-1.06%2.29999992.3499999455,692
07 Apr 20172.3499999-0.08-3.09%2.3252.42499991,135,343
06 Apr 20172.4249999-0.23-8.49%2.34999992.45986,983
05 Apr 20172.65+0.30+12.77%2.34999992.67499992,493,223
04 Apr 20172.3499999-0.08-3.09%2.34999992.3499999112,654
03 Apr 20172.4249999-0.15-5.83%2.42499992.575807,769
31 Mar 20172.575+0.10+4.04%2.47499992.5999999419,689
30 Mar 20172.4749999+0.13+5.32%2.34999992.4749999412,799
29 Mar 20172.34999990.000.00%2.34999992.3499999532,501
28 Mar 20172.34999990.000.00%2.34999992.3499999501,460
27 Mar 20172.3499999-0.03-1.05%2.34999992.37529,125
Download more Nostra Terra Oil & Gas Historical Data

Nostra Terra Oil & Gas (NTOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.2752.2751.9250.0000325k4M2M-0.35-15.38%
1 Month2.352.6751.9250.0000113k4M968k-0.425-18.09%
3 Months2.3753.0751.9250.000010k6M1M-0.45-18.95%
6 Months1.303.7751.1250.00002k41M2M0.62548.08%
1 Year4.004.751.100.000005B87M-2.075-51.88%
3 Years14.0024.251.100.0000010B580M-12.075-86.25%
5 Years24.0037.001.100.0000014B835M-22.075-91.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170427 01:33:23