Share Name Share Symbol Market Type Share ISIN Share Description
Nostra Terra Oil & Gas LSE:NTOG London Ordinary Share GB00BZ76F335 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -2.06% 2.375p 2.30p 2.45p 2.425p 2.375p 2.425p 277,349.00 08:13:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.6 -2.3 -6.9 - 2.25

Nostra Terra (NTOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20172.375-0.05-2.06%2.3752.425277,349
23 Mar 20172.4250.000.00%2.4252.4259,811
22 Mar 20172.425-0.10-3.96%2.4252.525319,550
21 Mar 20172.525+0.05+2.02%2.4752.5251,248,439
20 Mar 20172.4750.000.00%2.4752.47528,066
17 Mar 20172.475+0.13+5.32%2.352.475448,021
16 Mar 20172.35-0.25-9.62%2.352.375881,232
15 Mar 20172.6+0.20+8.33%2.3752.6631,970
14 Mar 20172.4-0.15-5.88%2.352.61,995,667
13 Mar 20172.55-0.03-0.97%2.552.575857,457
10 Mar 20172.575-0.03-0.96%2.5752.6251,230,926
09 Mar 20172.6-0.10-3.70%2.4752.72,222,685
08 Mar 20172.7-0.05-1.82%2.72.851,300,651
07 Mar 20172.75-0.13-4.35%2.752.8751,019,061
06 Mar 20172.875+0.35+13.86%2.53.056,058,555
03 Mar 20172.525+0.02+1.00%2.5252.5751,150,561
02 Mar 20172.5+0.10+4.17%2.42.5667,254
01 Mar 20172.4-0.03-1.03%2.42.45317,806
28 Feb 20172.425+0.07+3.19%2.352.425394,226
27 Feb 20172.350.000.00%2.352.35381,366
Download more Nostra Terra Oil & Gas Historical Data

Nostra Terra Oil & Gas (NTOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.352.5252.350.000010k1M411k0.0251.06%
1 Month2.3753.052.350.000010k6M1M0.00-
3 Months2.053.7751.900.000010k14M2M0.32515.85%
6 Months1.253.7751.100.0000041M2M1.12590.00%
1 Year3.6254.751.100.000005B126M-1.25-34.48%
3 Years14.0024.251.100.0000010B596M-11.625-83.04%
5 Years21.7537.001.100.0000014B846M-19.375-89.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170325 07:58:57