Share Name Share Symbol Market Type Share ISIN Share Description
Nostra Terra Oil & Gas LSE:NTOG London Ordinary Share GB00BZ76F335 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.55p 1.45p 1.65p 1.55p 1.55p 1.55p 2,000 07:46:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.3 -2.9 -3.4 - 1.47

Nostra Terra (NTOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20171.54999990.000.00%1.54999991.5499999212,453
18 Jul 20171.54999990.000.00%1.54999991.5499999431,830
17 Jul 20171.5499999+0.05+3.33%1.51.5499999176,000
14 Jul 20171.5-0.03-1.64%1.4751.532,069
13 Jul 20171.5249999+0.02+1.67%1.51.5249999373,197
12 Jul 20171.50.000.00%1.51.5247,606
11 Jul 20171.50.000.00%1.51.5137,883
10 Jul 20171.5-0.15-9.09%1.4751.64999991,153,383
07 Jul 20171.64999990.000.00%1.64999991.6499999300,193
06 Jul 20171.6499999+0.05+3.12%1.61.6499999522,032
05 Jul 20171.6+0.05+3.23%1.54999991.6316,345
04 Jul 20171.54999990.000.00%1.54999991.5499999109,190
03 Jul 20171.5499999-0.05-3.13%1.54999991.6431,099
30 Jun 20171.60.000.00%1.61.6936,043
29 Jun 20171.60.000.00%1.61.614,884
28 Jun 20171.60.000.00%1.61.6168,271
27 Jun 20171.60.000.00%1.61.6210,064
26 Jun 20171.6-0.03-1.54%1.61.7768,241
23 Jun 20171.6250.000.00%1.6251.6250
22 Jun 20171.625+0.15+10.17%1.4751.6250
21 Jun 20171.475-0.20-11.94%1.4751.67499990
20 Jun 20171.67499990.000.00%1.67499991.67499990
Download more Nostra Terra Oil & Gas Historical Data

Nostra Terra Oil & Gas (NTOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.51.551.4750.000032k432k245k0.053.33%
1 Month1.4751.71.4750.000001M327k0.0755.08%
3 Months1.9252.5251.4750.0000011M689k-0.375-19.48%
6 Months2.5253.0751.4750.0000011M1M-0.975-38.61%
1 Year1.83.7751.10.0000041M1M-0.25-13.89%
3 Years13.7524.251.10.000009B512M-12.2-88.73%
5 Years22.534.751.10.0000012B766M-20.95-93.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170720 12:53:35