Share Name Share Symbol Market Type Share ISIN Share Description
Nostra Terra Oil & Gas LSE:NTOG London Ordinary Share GB00BZ76F335 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.625p 1.55p 1.70p 1.625p 1.625p 1.625p 24,251 07:30:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.6 -2.3 -6.9 - 1.54

Nostra Terra (NTOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20171.625+0.15+10.17%1.4751.6250
21 Jun 20171.475-0.20-11.94%1.4751.67499990
20 Jun 20171.67499990.000.00%1.67499991.67499990
19 Jun 20171.6749999-0.08-4.29%1.67499991.750
16 Jun 20171.75-0.13-6.67%1.751.8751,043,969
15 Jun 20171.875+0.18+10.29%1.71.8751,466,201
14 Jun 20171.7-0.03-1.45%1.71.725346,628
13 Jun 20171.725-0.03-1.43%1.7251.75200,261
12 Jun 20171.75+0.02+1.45%1.7251.75214,619
09 Jun 20171.7250.000.00%1.7251.725693,586
08 Jun 20171.725-0.08-4.17%1.7251.7999999611,958
07 Jun 20171.7999999+0.02+1.41%1.77499991.7999999550,744
06 Jun 20171.7749999-0.13-6.58%1.77499991.9249999785,358
05 Jun 20171.8999999-0.03-1.30%1.89999991.8999999123,033
02 Jun 20171.9249999-0.03-1.28%1.92499991.95343,954
01 Jun 20171.950.000.00%1.951.975468,420
31 May 20171.950.000.00%1.924999923,250,225
30 May 20171.95+0.03+1.30%1.92499991.95335,180
26 May 20171.9249999-0.10-4.94%1.92499992.025742,540
25 May 20172.025-0.05-2.41%1.952.152,251,541
24 May 20172.075+0.30+16.90%1.77499992.52510,537,255
23 May 20171.77499990.000.00%1.77499991.774999961,756
Download more Nostra Terra Oil & Gas Historical Data

Nostra Terra Oil & Gas (NTOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.8751.8751.4750.000001M209k-0.25-13.33%
1 Month2.0252.0251.4750.000003M588k-0.4-19.75%
3 Months2.4752.6751.4750.0000011M910k-0.85-34.34%
6 Months2.253.7751.4750.0000014M1M-0.625-27.78%
1 Year2.253.7751.10.0000041M1M-0.625-27.78%
3 Years14.524.251.10.000009B530M-12.875-88.79%
5 Years25.7534.751.10.0000012B776M-24.125-93.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170623 20:53:32