Share Name Share Symbol Market Type Share ISIN Share Description
Nostra Terra Oil & Gas LSE:NTOG London Ordinary Share GB00BZ76F335 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -9.04% 3.775p 3.60p 3.95p 4.15p 3.70p 4.15p 3,028,099 16:16:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.3 -2.9 -3.4 - 4.61

Nostra Terra (NTOG) Latest News (2)

More Nostra Terra News
Nostra Terra Takeover Rumours

Nostra Terra (NTOG) Share Charts

1 Year Nostra Terra Chart

1 Year Nostra Terra Chart

1 Month Nostra Terra Chart

1 Month Nostra Terra Chart

Intraday Nostra Terra Chart

Intraday Nostra Terra Chart

Nostra Terra (NTOG) Discussions and Chat

Nostra Terra Forums and Chat

Date Time Title Posts
18/12/201715:34***** NOSTRA TERRA OIL & GAS (MODERATED) *****791
11/12/201716:07NTOG - OIL & GAS lift off to 10p128
05/12/201710:15Nostra Terra Oil & Gas16,821
28/9/201711:54********** NTOG - OIL & GAS ***********272
27/9/201712:14WHY NOSTRA TERRA (NTOG) WILL 6-BAG WITHIN 2 YEARS3,444

Add a New Thread

Nostra Terra (NTOG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
16:17:513.8577,8682,994.02O
16:01:553.7058,0002,146.00O
15:44:433.9020,000779.10O
15:06:543.7466,0002,465.10O
14:31:093.902068.02O
View all Nostra Terra trades in real-time

Nostra Terra (NTOG) Top Chat Posts

DateSubject
18/12/2017
08:20
Nostra Terra Daily Update: Nostra Terra Oil & Gas is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker NTOG. The last closing price for Nostra Terra was 4.15p.
Nostra Terra Oil & Gas has a 4 week average price of 2.43p and a 12 week average price of 1.23p.
The 1 year high share price is 5.23p while the 1 year low share price is currently 1.18p.
There are currently 122,029,017 shares in issue and the average daily traded volume is 3,496,216 shares. The market capitalisation of Nostra Terra Oil & Gas is £4,667,609.90.
08/12/2017
19:49
blueshoes7: NTOG appears to be hitting a few more Investors Radars. Healthy and steady buying in the last few hours. Looking forwards to a good few weeks, with more news and Share price growth, now looking Certain.. IMHO
01/12/2017
16:37
topicel: Spawny100 - if we knew when the news was coming AND the market reaction to it.... I'd be really surprised if we didn't have Twin Well numbers and the extra 'mysterious' lower level details they appear to have come across next week. All concreted over and being calculated for a week now and that is quite a long time these days...hence the big buying (mainly by Bluehorseshoe it seems, lol) yesterday and early this morning as peeps tried to time it. As has been discussed, lots of other share-price enhancing news about and whilst it isn't nice to be mugged at a top price for the day I'd just point out the move last Friday also took a couple of 5%-plus drops before resuming the uptrend. No crystal ball, no guarantees, but I'd not worry about it over the weekend. I'm sure you won't. Nobody's gonna tell me over 28m traded in a 122m issue stock is just to end virtually flat... Right, what to uncork?! Win or lose, it's Friday. Topicel
28/9/2017
13:38
andy: dave, On the basis of that news i am puzzled as to why the herd rushed in in the first place. Looking at the NTOG price chart, there are many occasions, after a long steady drop down, when the price suddenly spikes, then the gradual drop resumes once again. Still nothing from the company about Egypt I see.
15/9/2017
06:33
iloveit: You have 21,858 shares after the consolidation....£20,000 = 2,000,000p / 1.83 = 1,092,896 / 50 = 21,858 x today's share price will give you your value.Needs to hit 9.5p a share= £20,765.00Price should recover sharply as mlofgran insists that's shareholder value will come good.I suppose averaging out at this level from 1.4p upwards has to be a good move .DYOR as you know all shares are risky,good luck all in but signs are showing big surge up could surprise the market.
13/9/2017
15:14
dabs1969: You have 21,858 shares after the consolidation....£20,000 = 2,000,000p / 1.83 = 1,092,896 / 50 = 21,858 x today's share price will give you your value.
22/8/2017
06:30
chinese investor: Nice gain ! "Nostra Terra will acquire 204,226,749 Magnolia Shares for £125,000 i.e. 0.06 pence. On 25 May 2017 the Magnolia share price was 0.115 pence. It'll be paid by £65,000 and through the issue of 2,400,000 new NTOG shares at a price of 2.5 pence (NOW 1.25p !)."
30/3/2017
18:21
quinan: Well we all know that Egypt is not priced into the share price its also been highlighted so in the accounts that the market has not factored this into the share price As they cannot proceed until the mess in East Ghazalatis is sorted it will not have a material impact on the share price IMHO. Currently NTOG is being valued on Pine mills only. Regarding the Broker they now have two on the books. and this explains most. In recent months, following a succession of value-creating events and transactions by the Company and recent increased interest in the oil sector, Nostra Terra has received approaches from brokers with unsolicited offers of equity investment into the Company. Nostra Terra declined those approaches, as the Company has no immediate funding need. However, given the current environment in the oil & gas space, the board of Nostra Terra ("Board") has identified a number of deals that have significant potential to enhance shareholder value and accelerate Nostra Terra's growth but which would require further funds. As such, the Board decided in the second half of last week to accept an offer to raise funds at a premium to the current share price. As announced on 20 February 2017, the Board decided not to proceed with the placing. This was due to Nostra Terra's share price falling on Friday afternoon, as a result of social media commentary. The Company is now no longer moving forward with the funding offer. However Nostra Terra is currently funded and will continue to grow organically, using existing cash and free cash flow from its producing assets. So if a deal comes up they have two Brokers to sort financing.
07/2/2017
07:41
quinan: Another positive RNS. John Stafford had today been awarded warrants to subscribe for up to 750,000 ordinary shares of 0.1p each in the Company ("Ordinary Shares") at an exercise price of 2.55p per Ordinary Share, The first tranche of 375,000 Ordinary Shares will vest on 7 February 2018, and can only be exercised once the share price has increased by at least 50 per cent above the exercise price. The second tranche of 375,000 Ordinary Shares will vest on 7 February 2019, and can only be exercised once the share price has increased by at least 100 per cent above the exercise price
17/10/2014
06:48
giant haystacks: Due to unforeseen circumstances (i.e. falling NTOG share price) I now charge 2p.
06/8/2013
12:34
chinese investor: What they are saying in The City about NTOG :- Hornets' nest built in the top of trees indicates NTOG's share price will multiple six fold. The higher the clouds the higher NTOG's share price will be. If the cat washes her face over her ear then NTOG's share price will multiple six fold. Clear moon - NTOG's share price will multiple six fold. When leaves fall early then NTOG's share price will multiple six fold. If March comes in like a lion then NTOG's share price will multiple six fold. When ants travel in a straight line expect NTOG's share price will multiple six fold. If the first snow falls on unfrozen ground then NTOG's share price will multiple six fold. If bees stay at home then NTOG's share price will multiple six fold. Dust rising in dry weather is a sign NTOG's share price will multiple six fold. Rainbow at noon then NTOG's share price will multiple six fold. Flowers blooming in late autumn are a sign that NTOG's share price will multiple six fold. If cows lie down and refuse to go to pasture then NTOG's share price will multiple six fold. The darker the woolly caterpillar's coat the higher NTOG's share price will be. If birds fly low then NTOG's share price will multiple six fold.
Nostra Terra share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171218 16:50:37