Share Name Share Symbol Market Type Share ISIN Share Description
Nostra Terra Oil & Gas LSE:NTOG London Ordinary Share GB00BZ76F335 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -1.28% 1.925p 1.90p 1.95p 1.95p 1.925p 1.95p 1,031,461 08:43:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.6 -2.3 -6.9 - 1.82

Nostra Terra (NTOG) Latest News

More Nostra Terra News
Nostra Terra Takeover Rumours

Nostra Terra (NTOG) Share Charts

1 Year Nostra Terra Chart

1 Year Nostra Terra Chart

1 Month Nostra Terra Chart

1 Month Nostra Terra Chart

Intraday Nostra Terra Chart

Intraday Nostra Terra Chart

Nostra Terra (NTOG) Discussions and Chat

Nostra Terra Forums and Chat

Date Time Title Posts
24/4/201711:21Nostra Terra Oil & Gas16,770.00
21/4/201707:46NTOG - Nostra Oil & Gas - Undiscovered Gem2,660.00
07/2/201709:17WHY NOSTRA TERRA (NTOG) WILL 6-BAG WITHIN 2 YEARS3,407.00
28/10/201617:56When is a Short not a Short1.00
27/7/201610:26Are NTOG investors the thickest mug punters on AIM?54.00

Add a New Thread

Nostra Terra (NTOG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-04-26 11:22:521.91247,7774,737.50O
2017-04-26 11:22:421.90250,0004,750.00O
2017-04-26 10:44:381.9210,714205.17O
2017-04-26 10:44:081.9251,610988.33O
2017-04-26 09:25:091.9211,764225.28O
View all Nostra Terra trades in real-time

Nostra Terra (NTOG) Top Chat Posts

DateSubject
26/4/2017
09:20
Nostra Terra Daily Update: Nostra Terra Oil & Gas is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker NTOG. The last closing price for Nostra Terra was 1.95p.
Nostra Terra Oil & Gas has a 4 week average price of 1.93p and a 12 week average price of 1.93p.
The 1 year high share price is 4.75p while the 1 year low share price is currently 1.10p.
There are currently 94,706,954 shares in issue and the average daily traded volume is 1,791,839 shares. The market capitalisation of Nostra Terra Oil & Gas is £1,823,108.86.
30/3/2017
19:21
quinan: Well we all know that Egypt is not priced into the share price its also been highlighted so in the accounts that the market has not factored this into the share price As they cannot proceed until the mess in East Ghazalatis is sorted it will not have a material impact on the share price IMHO. Currently NTOG is being valued on Pine mills only. Regarding the Broker they now have two on the books. and this explains most. In recent months, following a succession of value-creating events and transactions by the Company and recent increased interest in the oil sector, Nostra Terra has received approaches from brokers with unsolicited offers of equity investment into the Company. Nostra Terra declined those approaches, as the Company has no immediate funding need. However, given the current environment in the oil & gas space, the board of Nostra Terra ("Board") has identified a number of deals that have significant potential to enhance shareholder value and accelerate Nostra Terra's growth but which would require further funds. As such, the Board decided in the second half of last week to accept an offer to raise funds at a premium to the current share price. As announced on 20 February 2017, the Board decided not to proceed with the placing. This was due to Nostra Terra's share price falling on Friday afternoon, as a result of social media commentary. The Company is now no longer moving forward with the funding offer. However Nostra Terra is currently funded and will continue to grow organically, using existing cash and free cash flow from its producing assets. So if a deal comes up they have two Brokers to sort financing.
06/3/2017
10:56
jamdan1: How is that going to effect this share Price?
02/3/2017
12:26
dyardley: Remember too there is nothing in the share price for Egypt
01/3/2017
12:37
dyardley: Possible re. Egypt. This would double on positive Egypt news which must be due very soon. Egypt has been written off by the market so nothing in the share price at this point
23/2/2017
07:33
chinese investor: "the Board decided in the second half of last week to accept an offer to raise funds at a premium to the current share price." We're gonna have a great day.
07/2/2017
07:41
quinan: Another positive RNS. John Stafford had today been awarded warrants to subscribe for up to 750,000 ordinary shares of 0.1p each in the Company ("Ordinary Shares") at an exercise price of 2.55p per Ordinary Share, The first tranche of 375,000 Ordinary Shares will vest on 7 February 2018, and can only be exercised once the share price has increased by at least 50 per cent above the exercise price. The second tranche of 375,000 Ordinary Shares will vest on 7 February 2019, and can only be exercised once the share price has increased by at least 100 per cent above the exercise price
26/1/2017
08:08
iloveit: Looking back soon at ntog price as what is now at this level .....for me this is now very exciting for massive gains.I can only feel that a surprise rerate is not far away ? I'll take a chance but it's all been good news as we know .
02/6/2016
10:52
marmar80: My average was 0.6p old money. Price has decreased mainly due to the oil price. Consolidation has happened in the worst possible time when the share price was in the historical lows. The company should have waited for share price to recover as the oil price increased almost 100% from the lows. Now the share price is only 1.5p. No way I will recover my original money. Thanks BoD, ffs!
17/10/2014
07:48
giant haystacks: Due to unforeseen circumstances (i.e. falling NTOG share price) I now charge 2p.
06/8/2013
13:34
chinese investor: What they are saying in The City about NTOG :- Hornets' nest built in the top of trees indicates NTOG's share price will multiple six fold. The higher the clouds the higher NTOG's share price will be. If the cat washes her face over her ear then NTOG's share price will multiple six fold. Clear moon - NTOG's share price will multiple six fold. When leaves fall early then NTOG's share price will multiple six fold. If March comes in like a lion then NTOG's share price will multiple six fold. When ants travel in a straight line expect NTOG's share price will multiple six fold. If the first snow falls on unfrozen ground then NTOG's share price will multiple six fold. If bees stay at home then NTOG's share price will multiple six fold. Dust rising in dry weather is a sign NTOG's share price will multiple six fold. Rainbow at noon then NTOG's share price will multiple six fold. Flowers blooming in late autumn are a sign that NTOG's share price will multiple six fold. If cows lie down and refuse to go to pasture then NTOG's share price will multiple six fold. The darker the woolly caterpillar's coat the higher NTOG's share price will be. If birds fly low then NTOG's share price will multiple six fold.
Nostra Terra share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170427 03:25:00