Share Name Share Symbol Market Type Share ISIN Share Description
Northwest Inv LSE:NWIG London Ordinary Share VGG666521197 ORD 0.5P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.00p 0.75p 1.25p 1.00p 1.00p 1.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.3 -0.2 - 0.13

Northwest Inv (NWIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201710.000.00%110
19 Jan 201710.000.00%110
18 Jan 201710.000.00%110
17 Jan 201710.000.00%110
16 Jan 201710.000.00%110
13 Jan 201710.000.00%110
12 Jan 201710.000.00%110
11 Jan 201710.000.00%110
10 Jan 201710.000.00%110
09 Jan 201710.000.00%110
06 Jan 201710.000.00%110
05 Jan 201710.000.00%110
04 Jan 201710.000.00%110
03 Jan 201710.000.00%110
30 Dec 201610.000.00%110
29 Dec 201610.000.00%110
28 Dec 201610.000.00%110
23 Dec 201610.000.00%110
22 Dec 201610.000.00%110
21 Dec 201610.000.00%110
Download more Northwest Inv Historical Data

Northwest Inv (NWIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.001.001.000.00000000.00-
1 Month1.001.001.000.00000000.00-
3 Months1.001.001.000.00000000.00-
6 Months1.001.500.801.2500082k6530.00-
1 Year0.6752.750.601.03990511k9k0.32548.15%
3 Years2.253.1250.501.22610786k6k-1.25-55.56%
5 Years6.006.000.501.58660786k5k-5.00-83.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170121 13:23:42