Share Name Share Symbol Market Type Share ISIN Share Description
Northwest Inv LSE:NWIG London Ordinary Share VGG666521197 ORD 0.5P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.50p 1.25p 1.75p 1.50p 1.50p 1.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.3 -0.2 - 0.20

Northwest Inv (NWIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20171.50.000.00%1.51.50
23 Feb 20171.50.000.00%1.51.50
22 Feb 20171.50.000.00%1.51.50
21 Feb 20171.50.000.00%1.51.50
20 Feb 20171.50.000.00%1.51.50
17 Feb 20171.50.000.00%1.51.50
16 Feb 20171.50.000.00%1.51.50
15 Feb 20171.50.000.00%1.51.50
14 Feb 20171.5+0.25+20.00%1.251.520,000
13 Feb 20171.250.000.00%1.251.250
10 Feb 20171.25+0.25+25.00%11.375287,366
09 Feb 201710.000.00%110
08 Feb 201710.000.00%110
07 Feb 201710.000.00%110
06 Feb 201710.000.00%110
03 Feb 201710.000.00%110
02 Feb 201710.000.00%110
01 Feb 201710.000.00%110
31 Jan 201710.000.00%110
30 Jan 201710.000.00%110
27 Jan 201710.000.00%110
26 Jan 201710.000.00%110
Download more Northwest Inv Historical Data

Northwest Inv (NWIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.501.500.000.00000000.00-
1 Month1.001.500.000.00000287k15k0.5050.00%
3 Months1.001.500.000.00000287k5k0.5050.00%
6 Months1.001.500.000.00000287k3k0.5050.00%
1 Year0.802.750.000.00000511k10k0.7087.50%
3 Years2.003.1250.000.00000786k6k-0.50-25.00%
5 Years6.006.000.000.00000786k5k-4.50-75.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170226 05:34:17