Share Name Share Symbol Market Type Share ISIN Share Description
Northwest Inv LSE:NWIG London Ordinary Share VGG666521197 ORD 0.5P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.00p 0.75p 1.25p 1.00p 1.00p 1.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.3 -0.2 - 0.13

Northwest Inv (NWIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201610.000.00%110
08 Dec 201610.000.00%110
07 Dec 201610.000.00%110
06 Dec 201610.000.00%110
05 Dec 201610.000.00%110
02 Dec 201610.000.00%110
01 Dec 201610.000.00%110
30 Nov 201610.000.00%110
29 Nov 201610.000.00%110
28 Nov 201610.000.00%110
25 Nov 201610.000.00%110
24 Nov 201610.000.00%110
23 Nov 201610.000.00%110
22 Nov 201610.000.00%110
21 Nov 201610.000.00%110
18 Nov 201610.000.00%110
17 Nov 201610.000.00%110
16 Nov 201610.000.00%110
15 Nov 201610.000.00%110
14 Nov 201610.000.00%110
11 Nov 201610.000.00%110
10 Nov 201610.000.00%110
Download more Northwest Inv Historical Data

Northwest Inv (NWIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.001.001.000.00000000.00-
1 Month1.001.001.000.00000000.00-
3 Months1.001.500.801.2500082k1k0.00-
6 Months1.002.750.801.05050511k13k0.00-
1 Year0.902.750.601.03560511k9k0.1011.11%
3 Years3.503.500.501.23220786k6k-2.50-71.43%
5 Years6.006.000.501.58660786k5k-5.00-83.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161210 08:44:26