Share Name Share Symbol Market Type Share ISIN Share Description
Northwest Inv LSE:NWIG London Ordinary Share VGG666521197 ORD 0.5P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.625p 0.25p 1.00p - - - 0 06:30:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.3 -0.2 - 0.08

Northwest Inv (NWIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20170.625-0.25-28.57%0.6251.125169,388
17 Oct 20170.875-1.25-58.82%0.752.125161,842
16 Oct 20172.1250.000.00%2.1252.1250
13 Oct 20172.1250.000.00%2.1252.1250
12 Oct 20172.1250.000.00%2.1252.1250
11 Oct 20172.125-0.25-10.53%2.1252.1250
10 Oct 20172.3750.000.00%2.3752.6250
09 Oct 20172.3750.000.00%2.3752.6250
06 Oct 20172.3750.000.00%2.3752.6250
05 Oct 20172.3750.000.00%2.3752.6250
04 Oct 20172.3750.000.00%2.3752.6250
03 Oct 20172.3750.000.00%2.3752.6250
02 Oct 20172.3750.000.00%2.3752.6250
29 Sep 20172.3750.000.00%2.3752.6250
28 Sep 20172.3750.000.00%2.3752.6250
27 Sep 20172.3750.000.00%2.3752.6250
26 Sep 20172.3750.000.00%2.3752.6250
25 Sep 20172.3750.000.00%2.1252.3750
22 Sep 20172.3750.000.00%2.3752.6250
21 Sep 20172.3750.000.00%2.3752.6255,074
20 Sep 20172.3750.000.00%2.3752.6250
19 Sep 20172.3750.000.00%2.3752.6250
Download more Northwest Inv Historical Data

Northwest Inv (NWIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1252.1250.6250.74720169k66k-1.5-70.59%
1 Month2.3752.6250.6250.77170169k17k-1.75-73.68%
3 Months2.3752.6250.6250.77170169k6k-1.75-73.68%
6 Months2.1252.6250.6251.23690169k4k-1.5-70.59%
1 Year12.6250.6251.40210287k4k-0.375-37.50%
3 Years1.6253.1250.51.25220786k7k-1-61.54%
5 Years3.754.6250.51.55470786k6k-3.125-83.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171019 11:05:27