Share Name Share Symbol Market Type Share ISIN Share Description
Northwest Inv LSE:NWIG London Ordinary Share VGG666521197 ORD 0.5P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.125p 1.75p 2.50p 2.125p 2.125p 2.125p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.3 -0.2 - 0.28

Northwest Inv (NWIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20172.1250.000.00%2.1252.1250
24 Mar 20172.1250.000.00%2.1252.1250
23 Mar 20172.1250.000.00%2.1252.1250
22 Mar 20172.1250.000.00%2.1252.1250
21 Mar 20172.1250.000.00%2.1252.12517,185
20 Mar 20172.1250.000.00%2.1252.1250
17 Mar 20172.1250.000.00%2.1252.1250
16 Mar 20172.1250.000.00%2.1252.1250
15 Mar 20172.1250.000.00%2.1252.1250
14 Mar 20172.1250.000.00%2.1252.1250
13 Mar 20172.1250.000.00%2.1252.12514,000
10 Mar 20172.1250.000.00%2.1252.1250
09 Mar 20172.1250.000.00%2.1252.12528,889
08 Mar 20172.1250.000.00%2.1252.1250
07 Mar 20172.1250.000.00%2.1252.1250
06 Mar 20172.1250.000.00%2.1252.1250
03 Mar 20172.1250.000.00%2.1252.1250
02 Mar 20172.125+0.38+21.43%1.752.2575,000
01 Mar 20171.75+0.25+16.67%1.51.7560,000
28 Feb 20171.50.000.00%1.51.50
Download more Northwest Inv Historical Data

Northwest Inv (NWIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1252.1252.1250.0000017k3k0.00-
1 Month1.502.251.500.0000075k11k0.62541.67%
3 Months1.002.251.000.00000287k9k1.125112.50%
6 Months1.002.250.800.00000287k5k1.125112.50%
1 Year0.802.750.600.00000511k11k1.325165.63%
3 Years1.753.1250.500.00000786k6k0.37521.43%
5 Years6.006.000.500.00000786k5k-3.875-64.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170328 02:25:31