Share Name Share Symbol Market Type Share ISIN Share Description
Northw.Bio Di LSE:NWBT London Ordinary Share US66737P5017 COM SHS USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.00p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology - - - - 4.84

Northw.Bio Di (NWBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017150.000.00%15150
17 Aug 2017150.000.00%15150
16 Aug 2017150.000.00%15150
15 Aug 2017150.000.00%15150
14 Aug 2017150.000.00%15150
11 Aug 2017150.000.00%15150
10 Aug 2017150.000.00%15150
09 Aug 2017150.000.00%15150
08 Aug 2017150.000.00%15150
07 Aug 2017150.000.00%15150
04 Aug 2017150.000.00%15150
03 Aug 2017150.000.00%15150
02 Aug 2017150.000.00%15150
01 Aug 2017150.000.00%15150
31 Jul 2017150.000.00%15150
28 Jul 2017150.000.00%15150
27 Jul 2017150.000.00%15150
26 Jul 2017150.000.00%15150
25 Jul 2017150.000.00%15150
24 Jul 2017150.000.00%15150
21 Jul 2017150.000.00%15150
20 Jul 2017150.000.00%15150
19 Jul 2017150.000.00%15150
Download more Northw.Bio Di Historical Data

Northw.Bio Di (NWBT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170819 20:41:52