Share Name Share Symbol Market Type Share ISIN Share Description
Northw.Bio Di LSE:NWBT London Ordinary Share US66737P5017 COM SHS USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.00p 0.00p 0.00p - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology - - - - 4.84

Northw.Bio Di (NWBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018150.000.00%15150
18 Jan 2018150.000.00%15150
17 Jan 2018150.000.00%15150
16 Jan 2018150.000.00%15150
15 Jan 2018150.000.00%15150
12 Jan 2018150.000.00%15150
11 Jan 2018150.000.00%15150
10 Jan 2018150.000.00%15150
09 Jan 2018150.000.00%15150
08 Jan 2018150.000.00%15150
05 Jan 2018150.000.00%15150
04 Jan 2018150.000.00%15150
03 Jan 2018150.000.00%15150
02 Jan 2018150.000.00%15150
29 Dec 2017150.000.00%15150
28 Dec 2017150.000.00%15150
27 Dec 2017150.000.00%15150
22 Dec 2017150.000.00%15150
Download more Northw.Bio Di Historical Data

Northw.Bio Di (NWBT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180122 17:53:56