Share Name Share Symbol Market Type Share ISIN Share Description
Northgate Information Solutions LSE:NIS London Ordinary Share GB0005583728 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 95.25p 0.00p 0.00p - - - 0 06:34:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services - - - - 554.61

Northgate Information Solutions (NIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201795.250.000.00%95.2595.250
15 Aug 201795.250.000.00%95.2595.250
14 Aug 201795.250.000.00%95.2595.250
11 Aug 201795.250.000.00%95.2595.250
10 Aug 201795.250.000.00%95.2595.250
09 Aug 201795.250.000.00%95.2595.250
08 Aug 201795.250.000.00%95.2595.250
07 Aug 201795.250.000.00%95.2595.250
04 Aug 201795.250.000.00%95.2595.250
03 Aug 201795.250.000.00%95.2595.250
02 Aug 201795.250.000.00%95.2595.250
01 Aug 201795.250.000.00%95.2595.250
31 Jul 201795.250.000.00%95.2595.250
28 Jul 201795.250.000.00%95.2595.250
27 Jul 201795.250.000.00%95.2595.250
26 Jul 201795.250.000.00%95.2595.250
25 Jul 201795.250.000.00%95.2595.250
24 Jul 201795.250.000.00%95.2595.250
21 Jul 201795.250.000.00%95.2595.250
20 Jul 201795.250.000.00%95.2595.250
19 Jul 201795.250.000.00%95.2595.250
18 Jul 201795.250.000.00%95.2595.250
17 Jul 201795.250.000.00%95.2595.250
Download more Northgate Information Solutions Historical Data

Northgate Information Solutions (NIS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170817 23:23:58