Share Name Share Symbol Market Type Share ISIN Share Description
Northern 2 Vct LSE:NTV London Ordinary Share GB0005356430 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 71.50p 70.50p 72.50p 71.50p 71.50p 71.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.3 1.6 1.5 47.7 65.98

Northern Vct (NTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 201771.50.000.00%71.571.525,868
22 Mar 201771.50.000.00%71.571.533,831
21 Mar 201771.50.000.00%71.571.5360
20 Mar 201771.50.000.00%71.571.523,099
17 Mar 201771.50.000.00%71.571.50
16 Mar 201771.50.000.00%71.571.528,365
15 Mar 201771.50.000.00%71.571.57,000
14 Mar 201771.50.000.00%71.571.50
13 Mar 201771.50.000.00%71.571.50
10 Mar 201771.50.000.00%71.571.50
09 Mar 201771.50.000.00%71.571.50
08 Mar 201771.50.000.00%71.571.50
07 Mar 201771.50.000.00%71.571.519,659
06 Mar 201771.50.000.00%71.571.521,615
03 Mar 201771.50.000.00%71.571.512,500
02 Mar 201771.50.000.00%71.571.533,695
01 Mar 201771.50.000.00%71.571.50
28 Feb 201771.50.000.00%71.571.573,319
27 Feb 201771.50.000.00%71.571.55,341
24 Feb 201771.50.000.00%71.571.510,000
Download more Northern 2 Vct Historical Data

Northern 2 Vct (NTV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.5071.5071.500.0000034k17k0.00-
1 Month71.5071.5071.500.0000073k15k0.00-
3 Months75.0075.5071.500.0000073k12k-3.50-4.67%
6 Months66.5075.5065.500.00000134k9k5.007.52%
1 Year72.5080.2565.500.00000134k8k-1.00-1.38%
3 Years75.37586.5065.500.00000134k8k-3.875-5.14%
5 Years66.2586.5065.000.00000503k9k5.257.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170324 10:17:25