Share Name Share Symbol Market Type Share ISIN Share Description
Northern 2 Vct LSE:NTV London Ordinary Share GB0005356430 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.55% 65.50p 64.50p 66.50p 65.50p 64.50p 64.50p 35,000 15:01:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.6 1.8 1.6 40.9 60.44

Northern Vct (NTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 201764.50.000.00%64.56564,236
25 Jul 201764.50.000.00%64.5653,050
24 Jul 201764.5-0.50-0.77%64.2565.556,225
21 Jul 201765-1.00-1.52%656626,683
20 Jul 2017660.000.00%66663,704
19 Jul 2017660.000.00%66660
18 Jul 2017660.000.00%66660
17 Jul 201766-0.50-0.75%6666.510,493
14 Jul 201766.50.000.00%66.566.50
13 Jul 201766.5+0.50+0.76%6666.526,248
12 Jul 2017660.000.00%66660
11 Jul 201766+1.00+1.54%656615,477
10 Jul 2017650.000.00%656515,151
07 Jul 2017650.000.00%6565.511,008
06 Jul 201765-1.00-1.52%656623,172
05 Jul 2017660.000.00%6666.6250
04 Jul 2017660.000.00%6666.50
03 Jul 2017660.000.00%66660
30 Jun 2017660.000.00%66661,234
29 Jun 2017660.000.00%66660
28 Jun 2017660.000.00%66660
27 Jun 201766-1.00-1.49%666713,907
Download more Northern 2 Vct Historical Data

Northern 2 Vct (NTV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week666664.2564.62283k64k31k-0.5-0.76%
1 Month6666.62564.2565.0332064k13k-0.5-0.76%
3 Months71.57864.2569.9796082k12k-6-8.39%
6 Months727864.2570.8109082k12k-6.5-9.03%
1 Year69.57864.2570.30110134k9k-4-5.76%
3 Years7786.564.2573.37860134k8k-11.5-14.94%
5 Years65.2586.564.2572.99160503k9k0.250.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170727 16:54:41