Share Name Share Symbol Market Type Share ISIN Share Description
Northern 2 Vct LSE:NTV London Ordinary Share GB0005356430 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 71.50p 70.50p 72.50p 71.50p 71.50p 71.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.3 1.6 1.5 47.7 65.98

Northern Vct (NTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201771.50.000.00%71.571.50
20 Apr 201771.50.000.00%71.571.50
19 Apr 201771.50.000.00%71.571.51,893
18 Apr 201771.50.000.00%71.571.5342
13 Apr 201771.50.000.00%71.571.512,744
12 Apr 201771.50.000.00%71.571.5235
11 Apr 201771.50.000.00%7171.55,000
10 Apr 201771.50.000.00%71.571.512,000
07 Apr 201771.5-0.50-0.69%71.57240,380
06 Apr 2017720.000.00%72724,118
05 Apr 2017720.000.00%7272500
04 Apr 2017720.000.00%727214,000
03 Apr 2017720.000.00%72720
31 Mar 2017720.000.00%72728,000
30 Mar 201772+0.50+0.70%71.572671
29 Mar 201771.50.000.00%71.571.548,516
28 Mar 201771.50.000.00%71.571.528,121
27 Mar 201771.50.000.00%71.571.56,389
24 Mar 201771.50.000.00%71.571.57,958
Download more Northern 2 Vct Historical Data

Northern 2 Vct (NTV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.5071.5071.500.000002k7450.00-
1 Month71.5072.0071.000.0000049k11k0.00-
3 Months72.0072.0071.000.0000073k12k-0.50-0.69%
6 Months68.0075.5067.000.0000073k9k3.505.15%
1 Year72.5080.2565.500.00000134k9k-1.00-1.38%
3 Years77.2586.5065.500.00000134k8k-5.75-7.44%
5 Years66.7586.5065.000.00000503k9k4.757.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170424 01:44:10