Share Name Share Symbol Market Type Share ISIN Share Description
Northern 2 Vct LSE:NTV London Ordinary Share GB0005356430 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 65.00p 64.00p 66.00p 65.00p 65.00p 65.00p 0 06:39:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.6 1.8 1.6 40.6 59.98

Northern Vct (NTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017650.000.00%65650
22 Nov 2017650.000.00%65650
21 Nov 2017650.000.00%65650
20 Nov 2017650.000.00%656512,000
17 Nov 2017650.000.00%6565307
16 Nov 2017650.000.00%656510,403
15 Nov 2017650.000.00%6565916
14 Nov 2017650.000.00%65650
13 Nov 2017650.000.00%65655,193
10 Nov 2017650.000.00%656519,984
09 Nov 2017650.000.00%65656,000
08 Nov 2017650.000.00%65650
07 Nov 2017650.000.00%656510,600
06 Nov 2017650.000.00%65651,517
03 Nov 2017650.000.00%656512,668
02 Nov 201765+0.50+0.78%64.5659,044
01 Nov 201764.50.000.00%64.564.50
31 Oct 201764.50.000.00%64.564.515,901
30 Oct 201764.50.000.00%64.564.7525,990
27 Oct 201764.50.000.00%64.564.511,000
26 Oct 201764.50.000.00%64.564.512,108
25 Oct 201764.5+0.50+0.78%6464.755,000
24 Oct 2017640.000.00%64645,000
Download more Northern 2 Vct Historical Data

Northern 2 Vct (NTV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65656565.0000012k5k0-
1 Month64.56564.564.7467026k9k0.50.78%
3 Months66.568.756464.8860093k11k-1.5-2.26%
6 Months72786466.86740107k12k-7-9.72%
1 Year74786469.14860107k11k-9-12.16%
3 Years7786.56471.97140134k9k-12-15.58%
5 Years68.586.56472.87730503k9k-3.5-5.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171124 01:46:49