Share Name Share Symbol Market Type Share ISIN Share Description
Northern 2 Vct LSE:NTV London Ordinary Share GB0005356430 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 71.50p 70.50p 72.50p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.3 1.6 1.5 47.7 65.98

Northern Vct (NTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201771.50.000.00%71.571.517,746
22 Feb 201771.50.000.00%71.571.50
21 Feb 201771.50.000.00%71.571.512,185
20 Feb 201771.50.000.00%71.571.516,947
17 Feb 201771.50.000.00%71.571.515,571
16 Feb 201771.50.000.00%71.571.531,446
15 Feb 201771.50.000.00%71.571.50
14 Feb 201771.50.000.00%71.571.59,000
13 Feb 201771.50.000.00%71.571.513,711
10 Feb 201771.50.000.00%71.571.513,215
09 Feb 201771.50.000.00%71.571.517,903
08 Feb 201771.50.000.00%71.571.51,400
07 Feb 201771.50.000.00%71.571.50
06 Feb 201771.5-0.50-0.69%71.57234,865
03 Feb 2017720.000.00%72720
02 Feb 2017720.000.00%72720
01 Feb 2017720.000.00%72720
31 Jan 2017720.000.00%7272631
30 Jan 2017720.000.00%727213,388
27 Jan 2017720.000.00%727222,638
26 Jan 2017720.000.00%727214,272
25 Jan 2017720.000.00%72720
24 Jan 2017720.000.00%72720
Download more Northern 2 Vct Historical Data

Northern 2 Vct (NTV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.5071.500.000.0000018k12k0.00-
1 Month72.0072.000.000.0000035k11k-0.50-0.69%
3 Months73.5075.500.000.0000052k9k-2.00-2.72%
6 Months66.5075.500.000.00000134k8k5.007.52%
1 Year72.2580.250.000.00000134k8k-0.75-1.04%
3 Years79.5086.500.000.00000134k8k-8.00-10.06%
5 Years66.5086.500.000.00000503k9k5.007.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170224 08:10:18