Share Name Share Symbol Market Type Share ISIN Share Description
Northern 2 Vct LSE:NTV London Ordinary Share GB0005356430 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.69% 72.50p 71.50p 73.50p 72.50p 72.00p 72.00p 9,357 11:08:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.3 1.6 1.5 48.3 66.90

Northern Vct (NTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201772+0.50+0.70%71.57221,103
23 May 201771.50.000.00%71.571.516,567
22 May 201771.50.000.00%71.571.52,000
19 May 201771.50.000.00%71.571.53,457
18 May 201771.50.000.00%71.571.59,063
17 May 201771.50.000.00%71.571.51,150
16 May 201771.50.000.00%71.571.525,548
15 May 201771.50.000.00%71.571.513,130
12 May 201771.50.000.00%71.571.519,830
11 May 201771.50.000.00%71.571.50
10 May 201771.50.000.00%71.571.55,000
09 May 201771.50.000.00%71.571.57,905
08 May 201771.50.000.00%71.571.537,400
05 May 201771.50.000.00%71.571.522,516
04 May 201771.50.000.00%71.571.50
03 May 201771.50.000.00%71.571.50
02 May 201771.50.000.00%71.571.54,600
28 Apr 201771.50.000.00%71.571.524,949
27 Apr 201771.50.000.00%71.571.50
26 Apr 201771.50.000.00%71.571.50
25 Apr 201771.50.000.00%71.571.525,805
Download more Northern 2 Vct Historical Data

Northern 2 Vct (NTV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.572.571.50.00002k21k10k11.40%
1 Month71.572.571.50.0000037k11k11.40%
3 Months71.572.5710.0000049k11k11.40%
6 Months7475.5710.0000073k10k-1.5-2.03%
1 Year74.2580.2565.50.00000134k9k-1.75-2.36%
3 Years7786.565.50.00000134k8k-4.5-5.84%
5 Years6986.5650.00000503k9k3.55.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170525 20:05:20