Share Name Share Symbol Market Type Share ISIN Share Description
Northern 2 Vct LSE:NTV London Ordinary Share GB0005356430 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 67.00p 66.00p 68.00p 67.00p 67.00p 67.00p 11,498 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.6 1.8 1.6 41.9 61.83

Northern Vct (NTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017670.000.00%676711,498
22 Jun 201767-10.00-12.99%66770
21 Jun 201777-1.00-1.28%77780
20 Jun 201778+1.50+1.96%76.5780
19 Jun 201776.5+0.50+0.66%7676.50
16 Jun 2017760.000.00%76762,857
15 Jun 2017760.000.00%76762,038
14 Jun 2017760.000.00%76766,260
13 Jun 201776+2.00+2.70%747737,429
12 Jun 2017740.000.00%74748,844
09 Jun 2017740.000.00%74740
08 Jun 2017740.000.00%74740
07 Jun 2017740.000.00%74742,600
06 Jun 2017740.000.00%74740
05 Jun 201774-0.50-0.67%7374.581,620
02 Jun 201774.5+0.50+0.68%7474.512,500
01 Jun 201774-0.50-0.67%7474.536,343
31 May 201774.5+0.50+0.68%7474.510,000
30 May 201774+1.50+2.07%72.57422,215
26 May 201772.50.000.00%72.572.54,521
25 May 201772.5+0.50+0.69%7272.59,357
24 May 201772+0.50+0.70%71.57221,103
Download more Northern 2 Vct Historical Data

Northern 2 Vct (NTV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7678660.0000011k571-9-11.84%
1 Month72.578660.0000082k12k-5.5-7.59%
3 Months7278660.0000082k10k-5-6.94%
6 Months7578660.0000082k11k-8-10.67%
1 Year717865.50.00000134k9k-4-5.63%
3 Years7786.565.50.00000134k8k-10-12.99%
5 Years65.586.5650.00000503k9k1.52.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170624 20:58:05