Share Name Share Symbol Market Type Share ISIN Share Description
Northern 2 Vct LSE:NTV London Ordinary Share GB0005356430 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 73.00p 72.00p 74.00p 73.00p 73.00p 73.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.3 1.6 1.5 48.7 67.36

Northern Vct (NTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017730.000.00%73730
17 Jan 2017730.000.00%73730
16 Jan 201773+1.00+1.39%727320,938
13 Jan 201772-1.50-2.04%7273.540,089
12 Jan 201773.50.000.00%73.573.50
11 Jan 201773.50.000.00%73.573.51,196
10 Jan 201773.50.000.00%73.573.54,150
09 Jan 201773.50.000.00%73.573.50
06 Jan 201773.50.000.00%73.573.513,677
05 Jan 201773.5-2.00-2.65%73.575.50
04 Jan 201775.50.000.00%75.575.51,622
03 Jan 201775.5+0.50+0.67%7575.55,563
30 Dec 2016750.000.00%757521,337
29 Dec 2016750.000.00%7575575
28 Dec 2016750.000.00%75753,243
23 Dec 2016750.000.00%757512,763
22 Dec 2016750.000.00%75750
21 Dec 2016750.000.00%75751,000
20 Dec 2016750.000.00%75751,315
19 Dec 201675+1.00+1.35%747550,000
Download more Northern 2 Vct Historical Data

Northern 2 Vct (NTV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.5073.5072.0072.3653040k12k-0.50-0.68%
1 Month75.0075.5072.0073.5170040k7k-2.00-2.67%
3 Months68.0075.5067.0073.2460050k6k5.007.35%
6 Months70.5075.5065.5069.54720134k7k2.503.55%
1 Year71.0080.2565.5071.71940134k8k2.002.82%
3 Years77.0086.5065.5074.78470134k8k-4.00-5.19%
5 Years66.37586.5065.0072.88700503k9k6.6259.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170119 02:22:35