Share Name Share Symbol Market Type Share ISIN Share Description
Northern 2 Vct LSE:NTV London Ordinary Share GB0005356430 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 65.00p 64.00p 66.00p 65.00p 65.00p 65.00p 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.6 1.8 1.6 40.6 59.98

Northern Vct (NTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2018650.000.00%65650
22 Jan 2018650.000.00%65653,500
19 Jan 2018650.000.00%65655,000
18 Jan 2018650.000.00%65650
17 Jan 2018650.000.00%65654,833
16 Jan 2018650.000.00%65656,517
15 Jan 2018650.000.00%65657,500
12 Jan 2018650.000.00%65650
11 Jan 2018650.000.00%65650
10 Jan 2018650.000.00%65651,000
09 Jan 2018650.000.00%65650
08 Jan 2018650.000.00%65650
05 Jan 2018650.000.00%65653,006
04 Jan 201865-2.00-2.99%65675,636
03 Jan 201867+2.00+3.08%6567300
02 Jan 2018650.000.00%656515,953
29 Dec 2017650.000.00%65650
28 Dec 2017650.000.00%65650
27 Dec 2017650.000.00%65650
Download more Northern 2 Vct Historical Data

Northern 2 Vct (NTV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65656565.000007k4k0-
1 Month65676565.0113016k3k0-
3 Months64.56764.564.9763051k5k0.50.78%
6 Months64.5696465.53790107k11k0.50.78%
1 Year72786468.39970107k11k-7-9.72%
3 Years75.586.56471.64260134k9k-10.5-13.91%
5 Years71.586.56472.99350488k9k-6.5-9.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180124 06:06:12