Share Name Share Symbol Market Type Share ISIN Share Description
Northern 2 Vct LSE:NTV London Ordinary Share GB0005356430 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.68% 74.00p 73.00p 75.00p 74.00p 73.50p 73.50p 24,212.00 09:05:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.3 1.6 1.5 49.3 68.29

Northern Vct (NTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201674+0.50+0.68%73.57424,212
07 Dec 201673.50.000.00%73.573.50
06 Dec 201673.50.000.00%73.573.513,442
05 Dec 201673.50.000.00%73.573.50
02 Dec 201673.50.000.00%73.573.50
01 Dec 201673.50.000.00%73.573.51,500
30 Nov 201673.50.000.00%73.573.56,550
29 Nov 201673.50.000.00%73.573.5600
28 Nov 201673.50.000.00%73.573.51,000
25 Nov 201673.50.000.00%73.573.56,250
24 Nov 201673.5-0.50-0.68%73.57412,142
23 Nov 2016740.000.00%74742,000
22 Nov 2016740.000.00%74745,500
21 Nov 2016740.000.00%74742,537
18 Nov 201674+1.00+1.37%73745,350
17 Nov 201673+0.50+0.69%72.5732,283
16 Nov 201672.50.000.00%72.572.50
15 Nov 201672.50.000.00%72.572.51,439
14 Nov 201672.5+5.50+8.21%6772.50
11 Nov 2016670.000.00%67690
10 Nov 2016670.000.00%67672,500
09 Nov 201667-1.00-1.47%6768135
Download more Northern 2 Vct Historical Data

Northern 2 Vct (NTV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.5074.0073.5073.5000024k3k0.500.68%
1 Month67.0074.0067.0073.3235024k3k7.0010.45%
3 Months66.5074.0065.5068.57250134k6k7.5011.28%
6 Months78.5080.2565.5070.10750134k7k-4.50-5.73%
1 Year73.0080.2565.5071.43100134k7k1.001.37%
3 Years76.5086.5065.5074.88410134k8k-2.50-3.27%
5 Years65.2586.5065.0070.414706M13k8.7513.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161209 01:56:55