Share Name Share Symbol Market Type Share ISIN Share Description
Northern Petroleum LSE:NOP London Ordinary Share GB00B0D47T64 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.50p 3.25p 3.75p - - - 207,649.00 16:29:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.2 -7.9 -7.6 - 5.20

Northern Petroleum (NOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20163.50.000.00%3.53.5207,649
08 Dec 20163.5+0.08+2.19%3.113.520,612
07 Dec 20163.425-0.08-2.14%3.4253.42563,220
06 Dec 20163.5+0.13+3.70%3.453.5168,068
05 Dec 20163.3750.000.00%3.263.37565,000
02 Dec 20163.375-0.13-3.57%3.253.5107,460
01 Dec 20163.50.000.00%3.263.5116,600
30 Nov 20163.5+0.38+12.00%2.763.75998,636
29 Nov 20163.125-0.02-0.79%3.1253.12576,244
28 Nov 20163.15-0.04-1.25%3.153.1543,818
25 Nov 20163.19-0.06-1.85%3.193.191,523
24 Nov 20163.25-0.00-0.15%3.253.49311,392
23 Nov 20163.255-0.21-5.92%3.2553.255300
22 Nov 20163.46-0.04-1.14%3.463.4675,000
21 Nov 20163.50.000.00%3.113.5346,909
18 Nov 20163.50.000.00%3.53.5186,770
17 Nov 20163.5+0.13+3.70%3.53.521,719
16 Nov 20163.375-0.13-3.71%3.3753.560,755
15 Nov 20163.5050.000.14%3.5053.5050
14 Nov 20163.50.000.00%3.53.5201,001
11 Nov 20163.5+0.07+1.89%3.53.520,000
10 Nov 20163.435+0.19+5.69%3.4353.43539,477
Download more Northern Petroleum Historical Data

Northern Petroleum (NOP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.503.500.003.438021k208k85k0.00-
1 Month3.503.750.003.44480999k144k0.00-
3 Months3.253.910.003.359804M200k0.257.69%
6 Months3.004.700.003.319205M210k0.5016.67%
1 Year2.504.700.003.104705M174k1.0040.00%
3 Years34.0034.250.0010.656805M218k-30.50-89.71%
5 Years78.2595.000.0030.210407M240k-74.75-95.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161210 18:37:50