Share Name Share Symbol Market Type Share ISIN Share Description
Northern Petroleum LSE:NOP London Ordinary Share GB00B0D47T64 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.75p 3.50p 4.00p 3.75p 3.75p 3.75p 0 07:31:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 3.1 -2.1 1.7 2.1 11.80

Northern Petroleum (NOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20173.750.000.00%3.53.7521,281
26 Jun 20173.750.000.00%3.53.755,430
23 Jun 20173.750.000.00%3.6253.750
22 Jun 20173.750.000.00%3.6253.750
21 Jun 20173.750.000.00%3.7540
20 Jun 20173.750.000.00%3.7540
19 Jun 20173.75-0.13-3.23%3.754.250
16 Jun 20173.8750.000.00%3.8754.2538,242
15 Jun 20173.8750.000.00%3.8754.2513,750
14 Jun 20173.8750.000.00%3.8754.2550,000
13 Jun 20173.8750.000.00%3.53.87515,338
12 Jun 20173.8750.000.00%3.8754.254,931
09 Jun 20173.8750.000.00%3.8754.25205,000
08 Jun 20173.875+0.25+6.90%3.754.25104,000
07 Jun 20173.6250.000.00%3.625421,729
06 Jun 20173.6250.000.00%3.625489,916
05 Jun 20173.6250.000.00%3.3753.62538,373
02 Jun 20173.6250.000.00%3.3753.625257,984
01 Jun 20173.6250.000.00%3.3753.62561,374
31 May 20173.6250.000.00%3.3753.62514,000
30 May 20173.6250.000.00%3.3753.625342,688
Download more Northern Petroleum Historical Data

Northern Petroleum (NOP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.7543.50.0000021k5k0-
1 Month3.6254.253.3750.00000258k47k0.1253.45%
3 Months4.1254.53.250.00000493k90k-0.375-9.09%
6 Months3.725.493.250.000003M278k0.030.81%
1 Year3.215.492.750.000004M229k0.5416.82%
3 Years262620.000005M233k-22.25-85.58%
5 Years6573.7520.000007M244k-61.25-94.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170628 07:24:07