Share Name Share Symbol Market Type Share ISIN Share Description
Northern Petroleum LSE:NOP London Ordinary Share GB00B0D47T64 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +2.94% 4.38p 4.38p 4.70p 4.38p 4.38p 4.38p 320,094.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.2 -7.9 -7.6 - 13.78

Northern Petroleum (NOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20174.255+0.13+3.15%4.2554.25570,000
16 Feb 20174.125+0.13+3.13%4.1254.12539,032
15 Feb 20174-0.13-3.03%3.7241,427,327
14 Feb 20174.125-0.80-16.24%4.1254.5566,213
13 Feb 20174.925+0.05+1.03%4.614.925142,985
10 Feb 20174.8750.000.00%4.8754.87599,401
09 Feb 20174.875-0.08-1.52%4.8754.875234,454
08 Feb 20174.95-0.05-1.00%4.954.9527,094
07 Feb 201750.000.00%55132,700
06 Feb 201750.000.00%5528,996
03 Feb 201750.000.00%55187,595
02 Feb 201750.000.00%55134,316
01 Feb 201750.000.00%55233,724
31 Jan 20175+0.50+11.11%4.515112,882
30 Jan 20174.5-0.38-7.69%4.54.599,512
27 Jan 20174.875-0.25-4.88%4.755.49912,875
26 Jan 20175.125+0.17+3.43%5.1255.12516,350
25 Jan 20174.9550.000.10%4.955522,545
24 Jan 20174.95-0.05-1.00%4.514.9563,827
23 Jan 20175-0.10-1.96%55.24741,917
20 Jan 20175.1-0.08-1.45%5.15.3476,117
Download more Northern Petroleum Historical Data

Northern Petroleum (NOP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.614.9253.724.100539k1M449k-0.23-4.99%
1 Month5.105.493.724.579016k1M265k-0.72-14.12%
3 Months3.155.492.764.45722k3M383k1.2339.05%
6 Months3.005.492.754.019504M277k1.3846.00%
1 Year3.245.492.003.591205M241k1.1435.19%
3 Years29.2530.002.009.011505M234k-24.87-85.03%
5 Years80.2595.002.0027.458707M250k-75.87-94.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170220 17:58:54