Share Name Share Symbol Market Type Share ISIN Share Description
Northern Petroleum LSE:NOP London Ordinary Share GB00B0D47T64 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.625p 3.50p 3.75p 3.625p 3.625p 3.625p 28,523 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 3.1 -2.1 1.7 2.1 11.41

Northern Petroleum (NOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20173.6250.000.00%3.53.75776
22 May 20173.6250.000.00%3.53.62533,648
19 May 20173.6250.000.00%3.53.750
18 May 20173.6250.000.00%3.53.7510,000
17 May 20173.6250.000.00%3.53.75310,080
16 May 20173.6250.000.00%3.253.625108,657
15 May 20173.6250.000.00%3.53.7525,252
12 May 20173.6250.000.00%3.53.752,918
11 May 20173.6250.000.00%3.53.755,237
10 May 20173.6250.000.00%3.53.62521,000
09 May 20173.6250.000.00%3.53.7576,832
08 May 20173.6250.000.00%3.6254115,468
05 May 20173.6250.000.00%3.6254247,260
04 May 20173.625-0.38-9.38%3.6254.125232,047
03 May 201740.000.00%44.1250
02 May 201740.000.00%44.252,179
28 Apr 20174+0.13+3.23%3.8754.25144,537
27 Apr 20173.8750.000.00%3.8754.2546,389
26 Apr 20173.8750.000.00%3.8754.2558,790
25 Apr 20173.8750.000.00%3.8754.25256,688
24 Apr 20173.875-0.25-6.06%3.8754.5492,994
Download more Northern Petroleum Historical Data

Northern Petroleum (NOP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.6253.753.50.00000310k71k0-
1 Month3.8754.253.250.00000310k76k-0.25-6.45%
3 Months4.755.1253.250.000003M207k-1.125-23.68%
6 Months3.2555.492.760.000003M307k0.3711.37%
1 Year35.492.750.000005M257k0.62520.83%
3 Years25.7527.7520.000005M234k-22.125-85.92%
5 Years6973.7520.000007M249k-65.375-94.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170524 11:47:52