Share Name Share Symbol Market Type Share ISIN Share Description
Northern Petroleum LSE:NOP London Ordinary Share GB00B0D47T64 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.25p 4.00p 4.50p 4.50p 4.25p 4.50p 17,184.00 10:23:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.2 -7.9 -7.6 - 13.37

Northern Petroleum (NOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20174.25-0.25-5.56%4.254.25116,728
21 Mar 20174.5-0.15-3.23%4.54.58,462
20 Mar 20174.650.000.00%4.654.6524,518
17 Mar 20174.65+0.03+0.54%4.014.6531,177
16 Mar 20174.625+0.25+5.71%4.014.62588,848
15 Mar 20174.375-0.13-2.78%4.3754.742,945,997
14 Mar 20174.5-0.25-5.26%4.54.51,191,798
13 Mar 20174.75-0.25-5.00%4.755497,542
10 Mar 201750.000.00%4.765137,171
09 Mar 201750.000.00%55123,015
08 Mar 20175-0.03-0.50%4.85599,059
07 Mar 20175.0250.000.00%5.0255.02578,337
06 Mar 20175.025+0.05+1.01%5.0255.025233,061
03 Mar 20174.975+0.02+0.51%4.9754.975205,577
02 Mar 20174.95-0.08-1.49%4.954.95587,036
01 Mar 20175.025+0.05+1.01%4.755.025683,116
28 Feb 20174.975+0.21+4.30%4.9754.975389,727
27 Feb 20174.77-0.11-2.15%4.775.04411,888
24 Feb 20174.875-0.10-2.01%4.8754.8751,195,056
23 Feb 20174.975+0.35+7.45%4.9754.975390,246
Download more Northern Petroleum Historical Data

Northern Petroleum (NOP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.404.654.010.00008k117k54k-0.15-3.41%
1 Month4.9755.044.010.00008k3M497k-0.725-14.57%
3 Months3.905.493.720.00008k3M487k0.358.97%
6 Months3.255.492.760.000004M345k1.0030.77%
1 Year2.505.492.000.000005M274k1.7570.00%
3 Years24.5028.002.000.000005M244k-20.25-82.65%
5 Years91.0093.502.000.000007M251k-86.75-95.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170323 14:13:06