Share Name Share Symbol Market Type Share ISIN Share Description
Northern Petroleum LSE:NOP London Ordinary Share GB00B0D47T64 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.875p 3.75p 4.00p 3.875p 3.875p 3.875p 2,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 3.1 -2.1 1.7 2.3 12.19

Northern Petroleum (NOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20173.8750.000.00%3.8754.25256,688
24 Apr 20173.875-0.25-6.06%3.8754.5492,994
21 Apr 20174.1250.000.00%4.1254.50
20 Apr 20174.1250.000.00%4.1254.5168,194
19 Apr 20174.1250.000.00%4.1254.595,943
18 Apr 20174.1250.000.00%4.1254.5177,541
13 Apr 20174.1250.000.00%4.1254.525,998
12 Apr 20174.1250.000.00%4.1254.5140,065
11 Apr 20174.1250.000.00%4.1254.5150,000
10 Apr 20174.1250.000.00%3.8754.12555,876
07 Apr 20174.1250.000.00%3.754.1251,272
06 Apr 20174.1250.000.00%3.754.12532,585
05 Apr 20174.1250.000.00%3.8754.12575,898
04 Apr 20174.1250.000.00%44.125284,909
03 Apr 20174.125-0.13-2.94%4.1254.5103,272
31 Mar 20174.250.000.00%4.254.524,661
30 Mar 20174.250.000.00%44.25299,330
29 Mar 20174.250.000.00%44.258,633
28 Mar 20174.250.000.00%4.254.3000001199,071
27 Mar 20174.250.000.00%4.254.2566,510
Download more Northern Petroleum Historical Data

Northern Petroleum (NOP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.1254.503.8750.00000493k203k-0.25-6.06%
1 Month4.254.503.750.00000493k133k-0.375-8.82%
3 Months5.005.1253.720.000003M296k-1.125-22.50%
6 Months2.765.492.760.000004M349k1.11540.40%
1 Year2.635.492.3750.000005M273k1.24547.34%
3 Years24.0028.002.000.000005M241k-20.125-83.85%
5 Years87.0088.002.000.000007M251k-83.125-95.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170426 08:02:41