Share Name Share Symbol Market Type Share ISIN Share Description
Northern Petroleum LSE:NOP London Ordinary Share GB00B0D47T64 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.075p -1.45% 5.10p 5.10p 5.25p 5.30p 5.10p 5.30p 476,117.00 13:19:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.2 -7.9 -7.6 - 16.05

Northern Petroleum (NOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20175.1-0.08-1.45%5.15.3476,117
19 Jan 20175.175+0.18+3.50%5.035.175860,978
18 Jan 201750.000.00%55.13603,153
17 Jan 20175+0.13+2.56%55.263,243,220
16 Jan 20174.875+0.45+10.17%4.755.092,065,756
13 Jan 20174.425+0.27+6.63%4.34.4251,525,230
12 Jan 20174.15+0.13+3.11%4.154.2611,658
11 Jan 20174.025-0.48-10.56%44.3546,706
10 Jan 20174.5+0.30+7.14%4.264.5941,033
09 Jan 20174.20.000.00%4.24.2182,474
06 Jan 20174.20.000.00%4.24.2197,423
05 Jan 20174.20.000.00%4.24.296,911
04 Jan 20174.2+0.05+1.20%3.94.270,769
03 Jan 20174.15+0.04+1.10%4.154.15107,374
30 Dec 20164.105+0.13+3.14%4.1054.10527,500
29 Dec 20163.98-0.05-1.12%3.93.98344,141
28 Dec 20164.025+0.04+1.00%3.724.02595,285
23 Dec 20163.985-0.13-3.04%3.9853.9852,000
22 Dec 20164.110.000.00%4.114.541,091
21 Dec 20164.11+0.02+0.37%44.11186,628
Download more Northern Petroleum Historical Data

Northern Petroleum (NOP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.305.304.304.8814603k3M2M0.8018.60%
1 Month3.9855.303.724.69552k3M678k1.11527.98%
3 Months3.305.302.764.100304M406k1.8054.55%
6 Months3.755.302.753.813504M254k1.3536.00%
1 Year3.005.302.003.470405M223k2.1070.00%
3 Years31.0032.002.009.589705M231k-25.90-83.55%
5 Years74.2595.002.0028.546107M249k-69.15-93.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170121 00:01:04