Share Name Share Symbol Market Type Share ISIN Share Description
Nthn.Investors LSE:NRI London Ordinary Share GB00B08S4K30 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 837.50p 810.00p 865.00p 837.50p 837.50p 837.50p 285.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.0 0.6 12.3 68.1 73.10

Northern Investors (NRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016837.50.000.00%837.5840285
08 Dec 2016837.50.000.00%835837.51,536
07 Dec 2016837.50.000.00%835837.5414
06 Dec 2016837.50.000.00%835837.51,149
05 Dec 2016837.50.000.00%835837.590
02 Dec 2016837.50.000.00%835837.534
01 Dec 2016837.50.000.00%835837.52,117
30 Nov 2016837.50.000.00%835837.54,643
29 Nov 2016837.50.000.00%835837.54,677
28 Nov 2016837.50.000.00%835837.51,423
25 Nov 2016837.50.000.00%835837.52,415
24 Nov 2016837.5+2.50+0.30%835837.52,583
23 Nov 20168350.000.00%8358354,787
22 Nov 2016835+5.00+0.60%835835546
21 Nov 2016830+5.00+0.61%8308308,231
18 Nov 2016825+22.50+2.80%8058251,758
17 Nov 2016802.5+12.50+1.58%790802.53,714
16 Nov 20167900.000.00%790792.51,778
15 Nov 2016790+2.50+0.32%777.57901,124
14 Nov 2016787.50.000.00%777.5787.5186
11 Nov 2016787.50.000.00%777.5787.53,488
10 Nov 2016787.50.000.00%777.5787.51,542
Download more Nthn.Investors Historical Data

Nthn.Investors (NRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week837.50837.50835.00837.5000342k6440.00-
1 Month787.50837.50777.50825.7515348k2k50.006.35%
3 Months795.00850.00777.50833.4963016k3k42.505.35%
6 Months705.00850.00655.00771.0643016k3k132.5018.79%
1 Year580.00850.00515.00649.034402M12k257.5044.40%
3 Years352.00850.00352.00501.598804M17k485.50137.93%
5 Years251.50850.00237.00465.617804M12k586.00233.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161210 01:04:26