Share Name Share Symbol Market Type Share ISIN Share Description
Nthn.Investors LSE:NRI London Ordinary Share GB00B08S4K30 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 277.50p 265.00p 290.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.1 0.7 22.9 12.1 24.22

Northern Investors (NRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017277.50.000.00%275277.53,965
20 Jul 2017277.50.000.00%277.5277.51,270
19 Jul 2017277.50.000.00%272.5277.50
18 Jul 2017277.50.000.00%277.5277.5515
17 Jul 2017277.50.000.00%277.5277.5347
14 Jul 2017277.50.000.00%277.5277.51,000
13 Jul 2017277.5-12.50-4.31%275292.56,719
12 Jul 2017290-20.00-6.45%2903202,108
11 Jul 20173100.000.00%3103201,848
10 Jul 20173100.000.00%3103201,544
07 Jul 20173100.000.00%3103202,844
06 Jul 2017310+0.75+0.24%309.25319.250
05 Jul 2017309.25-3.25-1.04%3053154,710
04 Jul 2017312.5-40.00-11.35%312.5359.9999619,969
03 Jul 2017352.5-27.50-7.24%352.5374.9999610,738
30 Jun 2017380-7.50-1.94%380397.53,196
29 Jun 2017387.5-37.50-8.82%387.5397.53,707
28 Jun 2017425.000030.000.00%422.49996425.0000310,424
27 Jun 2017425.000030.000.00%422.49996425.0000314,487
26 Jun 2017425.00003+25.00+6.25%400425.0000313,471
Download more Nthn.Investors Historical Data

Nthn.Investors (NRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week277.5277.5272.50.000004k1k0-
1 Month400425272.50.0000020k5k-122.5-30.63%
3 Months535675272.50.0000049k7k-257.5-48.13%
6 Months537.5675272.50.0000049k5k-260-48.37%
1 Year662.5955272.50.0000049k4k-385-58.11%
3 Years393.5955272.50.000004M12k-116-29.48%
5 Years257.5955257.50.000004M12k207.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170724 06:40:43