Share Name Share Symbol Market Type Share ISIN Share Description
Nthn.Investors LSE:NRI London Ordinary Share GB00B08S4K30 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 221.00p 216.00p 226.00p 221.00p 221.00p 221.00p 115 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.1 0.7 22.9 9.7 19.29

Northern Investors (NRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018221.000010.000.00%221.00001236.000014,001
12 Jan 2018221.000010.000.00%221.00001236.000016,838
11 Jan 2018221.000010.000.00%221.00001236.0000128
10 Jan 2018221.000010.000.00%221.00001236.000010
09 Jan 2018221.000010.000.00%221.00001236.000010
08 Jan 2018221.000010.000.00%221.00001236.000013,075
05 Jan 2018221.000010.000.00%221.00001236.000010
04 Jan 2018221.000010.000.00%221.00001236.00001284
03 Jan 2018221.000010.000.00%221.00001236.0000129
02 Jan 2018221.00001-1.00-0.45%221.00001236.000015,000
29 Dec 2017222+1.50+0.68%220.50001237.50
28 Dec 2017220.500010.000.00%220.50001237.54,571
27 Dec 2017220.50001-1.50-0.68%220.50001237.59,191
22 Dec 2017222+1.50+0.68%220.50001236.00001135
21 Dec 2017220.500010.000.00%220.50001237.512,928
20 Dec 2017220.500010.000.00%220.50001237.5928
19 Dec 2017220.500010.000.00%220.50001237.5490
18 Dec 2017220.50001+1.50+0.68%218238.59,075
Download more Nthn.Investors Historical Data

Nthn.Investors (NRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week221236221221.000007k2k0-
1 Month220.5237.5220.5220.7070013k3k0.50.23%
3 Months231.5250218224.7109056k5k-10.5-4.54%
6 Months277.5282.5218243.1443062k5k-56.5-20.36%
1 Year932.5947.5218379.1317062k5k-711.5-76.30%
3 Years466.5955218544.933904M12k-245.5-52.63%
5 Years302.5955218474.586104M12k-81.5-26.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 23:26:29