Share Name Share Symbol Market Type Share ISIN Share Description
Nthn.Investors LSE:NRI London Ordinary Share GB00B08S4K30 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 947.50p 930.00p 965.00p 947.50p 947.50p 947.50p 2,883.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.0 0.6 12.3 77.0 82.70

Northern Investors (NRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017947.50.000.00%932.5947.52,883
17 Jan 2017947.50.000.00%932.5947.58,470
16 Jan 2017947.50.000.00%932.5947.58,262
13 Jan 2017947.5-7.50-0.79%932.5947.53,081
12 Jan 2017955+22.50+2.41%932.595516,037
11 Jan 2017932.50.000.00%932.5932.518,876
10 Jan 2017932.50.000.00%932.5932.57,385
09 Jan 2017932.5-0.50-0.05%9209357,932
06 Jan 2017933+23.00+2.53%9209338,088
05 Jan 2017910+17.50+1.96%89091010,310
04 Jan 2017892.5+25.00+2.88%867.5892.53,487
03 Jan 2017867.5+15.00+1.76%852.5867.5949
30 Dec 2016852.50.000.00%852.5857.56,934
29 Dec 2016852.50.000.00%852.5857.513,588
28 Dec 2016852.50.000.00%852.5857.51,221
23 Dec 2016852.5+10.00+1.19%842.58553,449
22 Dec 2016842.50.000.00%842.58551,883
21 Dec 2016842.50.000.00%842.58553,711
20 Dec 2016842.5+2.50+0.30%8408501,244
19 Dec 20168400.000.00%840850607
Download more Nthn.Investors Historical Data

Nthn.Investors (NRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week932.50955.00932.50944.52403k19k11k15.001.61%
1 Month842.50955.00842.50913.982894919k7k105.0012.46%
3 Months847.50955.00777.50876.1348019k4k100.0011.80%
6 Months662.50955.00655.00832.4523019k3k285.0043.02%
1 Year567.50955.00515.00661.400502M13k380.0066.96%
3 Years358.00955.00358.00506.408204M17k589.50164.66%
5 Years275.00955.00237.00471.066004M12k672.50244.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170118 20:20:26