Share Name Share Symbol Market Type Share ISIN Share Description
Nthn.Investors LSE:NRI London Ordinary Share GB00B08S4K30 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 572.50p 550.00p 595.00p 572.50p 572.50p 572.50p 1,470.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.0 0.6 12.3 46.5 49.97

Northern Investors (NRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017572.50.000.00%547.5572.51,470
16 Feb 2017572.50.000.00%547.5572.52,178
15 Feb 2017572.50.000.00%547.5572.53,760
14 Feb 2017572.50.000.00%547.5572.51,243
13 Feb 2017572.50.000.00%547.5572.53,365
10 Feb 2017572.50.000.00%547.5572.5750
09 Feb 2017572.5+2.50+0.44%547.5572.51,860
08 Feb 20175700.000.00%540570216
07 Feb 2017570+12.50+2.24%5405702,449
06 Feb 2017557.5+2.50+0.45%535557.5811
03 Feb 20175550.000.00%535555986
02 Feb 20175550.000.00%5355552,173
01 Feb 20175550.000.00%53555513,757
31 Jan 20175550.000.00%5355552,329
30 Jan 20175550.000.00%5355555
27 Jan 20175550.000.00%5355550
26 Jan 20175550.000.00%535555463
25 Jan 20175550.000.00%5355555,017
24 Jan 20175550.000.00%535555339
23 Jan 2017555+17.50+3.26%5255556,154
20 Jan 2017537.5-317.50-37.13%512.560028,651
Download more Nthn.Investors Historical Data

Nthn.Investors (NRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week572.50572.50547.50572.50007504k2k0.00-
1 Month600.00600.00512.50552.0047029k4k-27.50-4.58%
3 Months837.50955.00512.50787.5321029k4k-265.00-31.64%
6 Months735.00955.00512.50804.2861029k4k-162.50-22.11%
1 Year585.00955.00512.50663.091902M13k-12.50-2.14%
3 Years400.00955.00374.50507.753404M17k172.5043.13%
5 Years272.50955.00237.00472.268704M12k300.00110.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170220 03:59:47