Share Name Share Symbol Market Type Share ISIN Share Description
Nthn.Investors LSE:NRI London Ordinary Share GB00B08S4K30 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 535.00p 510.00p 560.00p 535.00p 535.00p 535.00p 1,918.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.0 0.6 12.3 43.5 46.70

Northern Investors (NRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20175350.000.00%5305351,918
20 Apr 20175350.000.00%53053543
19 Apr 20175350.000.00%5305351,766
18 Apr 20175350.000.00%530535926
13 Apr 20175350.000.00%5305358,763
12 Apr 20175350.000.00%5305352,781
11 Apr 2017535+10.00+1.90%5305353,746
10 Apr 20175250.000.00%5255306,248
07 Apr 20175250.000.00%52553022,000
06 Apr 20175250.000.00%5255302,093
05 Apr 20175250.000.00%525525296
04 Apr 20175250.000.00%5255256,587
03 Apr 20175250.000.00%525525493
31 Mar 20175250.000.00%5255255,227
30 Mar 20175250.000.00%5255250
29 Mar 20175250.000.00%5255251,860
28 Mar 20175250.000.00%5255255,346
27 Mar 20175250.000.00%5255250
24 Mar 20175250.000.00%5255258,480
23 Mar 20175250.000.00%525532.51,404
Download more Nthn.Investors Historical Data

Nthn.Investors (NRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week535.00535.00530.000.0000432k9110.00-
1 Month525.00535.00525.000.0000022k4k10.001.90%
3 Months555.00572.50487.500.0000022k4k-20.00-3.60%
6 Months847.50955.00487.500.0000029k4k-312.50-36.87%
1 Year662.50955.00487.500.0000029k3k-127.50-19.25%
3 Years384.00955.00374.500.000004M12k151.0039.32%
5 Years257.50955.00237.000.000004M12k277.50107.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170423 05:38:02