Share Name Share Symbol Market Type Share ISIN Share Description
Nthn.Investors LSE:NRI London Ordinary Share GB00B08S4K30 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 675.00p 650.00p 700.00p 675.00p 675.00p 675.00p 34,471 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.1 0.7 22.9 29.5 58.92

Northern Investors (NRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20176750.000.00%66067534,471
25 May 2017675+42.50+6.72%62067533,853
24 May 2017632.5+17.50+2.85%605632.58,785
23 May 2017615-5.00-0.81%61562010,398
22 May 2017620+75.00+13.76%54563024,378
19 May 20175450.000.00%5455507,065
18 May 20175450.000.00%545550818
17 May 20175450.000.00%545550864
16 May 20175450.000.00%5455501,453
15 May 20175450.000.00%5455502,210
12 May 20175450.000.00%545550287
11 May 20175450.000.00%545550279
10 May 2017545+10.00+1.87%5305454,433
09 May 20175350.000.00%5305353,689
08 May 20175350.000.00%5305354,200
05 May 20175350.000.00%5305354,742
04 May 20175350.000.00%5305351,574
03 May 20175350.000.00%5305358,454
02 May 20175350.000.00%530535691
28 Apr 20175350.000.00%5305356,298
Download more Nthn.Investors Historical Data

Nthn.Investors (NRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5456755450.00007k34k17k13023.85%
1 Month5356755300.000027934k7k14026.17%
3 Months515675487.50.0000034k5k16031.07%
6 Months837.5955487.50.0000034k4k-162.5-19.40%
1 Year690955487.50.0000034k4k-15-2.17%
3 Years3809553800.000004M12k29577.63%
5 Years248.59552370.000004M12k426.5171.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170528 16:43:37