Share Name Share Symbol Market Type Share ISIN Share Description
Nthn.Investors LSE:NRI London Ordinary Share GB00B08S4K30 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 400.00p 385.00p 415.00p 400.00p 400.00p 400.00p 25 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.1 0.7 22.9 17.5 34.91

Northern Investors (NRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017400+2.50+0.63%397.5410.0000313,334
22 Jun 2017397.5+5.00+1.27%392.50003407.499960
21 Jun 2017392.50003+12.50+3.29%3803950
20 Jun 20173800.000.00%3803950
19 Jun 20173800.000.00%3803950
16 Jun 20173800.000.00%3803952,083
15 Jun 20173800.000.00%3803957,076
14 Jun 20173800.000.00%3803954,301
13 Jun 20173800.000.00%3803958,399
12 Jun 20173800.000.00%3803959,994
09 Jun 20173800.000.00%3803952,000
08 Jun 2017380-20.00-5.00%3804001,225
07 Jun 20174000.000.00%395400908
06 Jun 20174000.000.00%3954000
05 Jun 20174000.000.00%3954005,219
02 Jun 2017400+5.00+1.27%3954004,058
01 Jun 2017395+7.50+1.94%374.99996425.0000317,303
31 May 2017387.5-37.50-8.82%382.5462.510,144
30 May 2017425.00003-250.00-37.04%412.566048,965
26 May 20176750.000.00%66067534,471
Download more Nthn.Investors Historical Data

Nthn.Investors (NRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3804103800.0000013k3k205.26%
1 Month487.56603750.0000049k7k-87.5-17.95%
3 Months5256753750.0000049k7k-125-23.81%
6 Months852.59553750.0000049k6k-452.5-53.08%
1 Year6809553750.0000049k4k-280-41.18%
3 Years397.59553750.000004M12k2.50.63%
5 Years238.5955238.50.000004M12k161.567.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170626 08:57:57