Share Name Share Symbol Market Type Share ISIN Share Description
Nthn.Investors LSE:NRI London Ordinary Share GB00B08S4K30 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 525.00p 500.00p 550.00p 525.00p 525.00p 525.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.0 0.6 12.3 42.7 45.82

Northern Investors (NRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20175250.000.00%5255251,860
28 Mar 20175250.000.00%5255255,346
27 Mar 20175250.000.00%5255250
24 Mar 20175250.000.00%5255258,480
23 Mar 20175250.000.00%525532.51,404
22 Mar 20175250.000.00%5255253,486
21 Mar 20175250.000.00%5255251,058
20 Mar 20175250.000.00%5255259,873
17 Mar 20175250.000.00%525525300
16 Mar 2017525+25.00+5.00%5005254,830
15 Mar 20175000.000.00%487.499975158,810
14 Mar 2017500-2.50-0.50%5005205,540
13 Mar 2017502.49997-12.50-2.43%502.499975204,565
10 Mar 20175150.000.00%5155207,001
09 Mar 20175150.000.00%515520144
08 Mar 20175150.000.00%5155201,092
07 Mar 20175150.000.00%5155204,343
06 Mar 20175150.000.00%5155206,308
03 Mar 20175150.000.00%5155203,028
02 Mar 2017515-2.50-0.48%5155202,480
Download more Nthn.Investors Historical Data

Nthn.Investors (NRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week525.00532.50525.000.000008k3k0.00-
1 Month520.00532.50487.500.0000010k4k5.000.96%
3 Months897.50955.00487.500.0000029k5k-372.50-41.50%
6 Months825.00955.00487.500.0000029k4k-300.00-36.36%
1 Year635.00955.00487.500.000002M13k-110.00-17.32%
3 Years390.00955.00374.500.000004M12k135.0034.62%
5 Years260.50955.00237.000.000004M12k264.50101.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170330 14:37:02