Share Name Share Symbol Market Type Share ISIN Share Description
Northbridge Industrial Services LSE:NBI London Ordinary Share GB00B0SPFW38 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.50p 98.00p 105.00p 101.50p 101.50p 101.50p 6,840 07:46:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 23.8 -5.5 -26.2 - 26.29

Northbridge Industrial Services (NBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018101.499990.000.00%101.49999101.499996,840
18 Jan 2018101.49999+1.00+1.00%100.5101.499992,854
17 Jan 2018100.5+1.00+1.01%99.5100.511,250
16 Jan 201899.5-0.50-0.50%99.51005,000
15 Jan 2018100-0.50-0.50%100100.542,461
12 Jan 2018100.5-1.00-0.99%100.5101.499996,148
11 Jan 2018101.499990.000.00%101.49999101.49999250
10 Jan 2018101.49999+4.00+4.10%97.499992101.4999910,384
09 Jan 201897.4999920.000.00%97.49999297.49999210,000
08 Jan 201897.499992+1.50+1.56%9697.4999928,500
05 Jan 2018960.000.00%96960
04 Jan 2018960.000.00%9696100
03 Jan 2018960.000.00%96960
02 Jan 2018960.000.00%9696757
29 Dec 201796+3.00+3.23%92.59617,123
28 Dec 201793-8.00-7.92%9310119,399
27 Dec 20171010.000.00%1011012,000
22 Dec 20171010.000.00%1011016,190
21 Dec 20171010.000.00%1011011,027
20 Dec 20171010.000.00%10110117,100
Download more Northbridge Industrial Services Historical Data

Northbridge Industrial Services (NBI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.5101.599.5100.15483k42k14k0-
1 Month101101.592.598.4599042k8k0.50.50%
3 Months104107.592.5102.8034042k7k-2.5-2.40%
6 Months98.511892.5103.7112051k8k33.05%
1 Year135138.585.5106.17250202k13k-33.5-24.81%
3 Years437.5518.562.5141.278902M27k-336-76.80%
5 Years255608.562.5251.948102M25k-153.5-60.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180120 07:31:47