Share Name Share Symbol Market Type Share ISIN Share Description
Northbridge Industrial Services LSE:NBI London Ordinary Share GB00B0SPFW38 US-based fund manager.
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -7.08% 98.50p 97.00p 100.00p 102.50p 97.50p 102.50p 27,675.00 12:27:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 23.8 -5.5 -26.2 - 25.51

Northbridge Industrial Services (NBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017105.999990.000.00%105.99999105.999990
21 Apr 2017105.999990.000.00%105.99999105.999990
20 Apr 2017105.99999-1.00-0.93%105.99999107514
19 Apr 20171070.000.00%1071070
18 Apr 2017107+1.50+1.42%105.49999107750
13 Apr 2017105.49999-3.00-2.76%105.49999108.525,215
12 Apr 2017108.5+8.50+8.50%100109.4999940,676
11 Apr 2017100+5.00+5.26%9510021,927
10 Apr 2017950.000.00%9595459
07 Apr 201795+5.00+5.56%90.5000079616,583
06 Apr 201789.999992+2.00+2.27%87.589.999992190,374
05 Apr 201788+1.50+1.73%86.5000078849,294
04 Apr 201786.5000070.000.00%86.50000787.515,608
03 Apr 201786.500007-2.00-2.26%85.588.510,515
31 Mar 201788.5+1.00+1.14%87.588.5202,066
30 Mar 201787.5-1.50-1.69%87.589.99999215,089
29 Mar 2017890.000.00%89890
28 Mar 2017890.000.00%8989766
27 Mar 2017890.000.00%898910,753
Download more Northbridge Industrial Services Historical Data

Northbridge Industrial Services (NBI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.50107.0097.500.0000028k252-7.00-6.64%
1 Month89.00109.5085.500.00000202k33k9.5010.67%
3 Months138.50138.5085.500.00000202k22k-40.00-28.88%
6 Months99.00151.0085.500.00000202k20k-0.50-0.51%
1 Year93.50151.0071.500.00000714k25k5.005.35%
3 Years457.50608.5062.500.000002M29k-359.00-78.47%
5 Years277.50608.5062.500.000002M26k-179.00-64.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170425 22:27:57