Share Name Share Symbol Market Type Share ISIN Share Description
Northbridge Industrial Services LSE:NBI London Ordinary Share GB00B0SPFW38 US-based fund manager.
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -3.18% 106.50p 105.00p 108.00p 110.00p 106.50p 110.00p 8,030 10:02:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 23.8 -5.5 -26.2 - 27.58

Northbridge Industrial Services (NBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017106.5-3.50-3.18%106.51108,030
22 Jun 20171100.000.00%1101100
21 Jun 20171100.000.00%1101100
20 Jun 2017110-2.50-2.22%110112.50
19 Jun 2017112.5-1.00-0.88%112.5113.499990
16 Jun 2017113.499990.000.00%113.49999113.4999919,010
15 Jun 2017113.499990.000.00%113.49999113.499990
14 Jun 2017113.499990.000.00%113.49999113.499990
13 Jun 2017113.499990.000.00%113.49999113.499991,000
12 Jun 2017113.499990.000.00%113.49999113.4999919,591
09 Jun 2017113.49999-1.00-0.87%113.49999113.499992,765
08 Jun 2017114.50.000.00%114.5114.50
07 Jun 2017114.5-3.00-2.55%113.4999911512,002
06 Jun 2017117.49999-4.00-3.29%117.49999121.4999930,284
05 Jun 2017121.49999+0.50+0.41%121121.499993,302
02 Jun 20171210.000.00%121121100,045
01 Jun 2017121+3.00+2.54%118121116,000
31 May 20171180.000.00%118118724
30 May 20171180.000.00%117.499991197,200
26 May 20171180.000.00%11811838
25 May 2017118+0.50+0.43%117.4999911815,208
Download more Northbridge Industrial Services Historical Data

Northbridge Industrial Services (NBI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113.5113.51100.0000019k4k-7-6.17%
1 Month118121.51100.00000116k16k-11.5-9.75%
3 Months87.5121.585.50.00000202k21k1921.71%
6 Months117.515185.50.00000202k21k-11-9.36%
1 Year90.515171.50.00000714k23k1617.68%
3 Years537.5608.562.50.000002M29k-431-80.19%
5 Years275608.562.50.000002M26k-168.5-61.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170625 00:18:44