Share Name Share Symbol Market Type Share ISIN Share Description
Northbridge Industrial Services LSE:NBI London Ordinary Share GB00B0SPFW38 US-based fund manager.
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 98.50p 95.00p 102.00p 98.50p 98.50p 98.50p 1,910 07:54:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 23.8 -5.5 -26.2 - 25.51

Northbridge Industrial Services (NBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201798.5000070.000.00%98.50000798.5000071,910
20 Jul 201798.500007-0.50-0.51%98.500007995,739
19 Jul 201799-1.50-1.49%99100.58,675
18 Jul 2017100.5-2.00-1.95%100.5102.57,448
17 Jul 2017102.50.000.00%102.5102.52,050
14 Jul 2017102.50.000.00%102.5102.50
13 Jul 2017102.50.000.00%102.5102.50
12 Jul 2017102.50.000.00%102.5102.52,545
11 Jul 2017102.50.000.00%102.5102.523,113
10 Jul 2017102.50.000.00%102.5102.55,400
07 Jul 2017102.50.000.00%102.5102.513,900
06 Jul 2017102.5-0.50-0.49%102.51031,807
05 Jul 2017103-1.50-1.44%103104.556,073
04 Jul 2017104.50.000.00%104.5104.50
03 Jul 2017104.50.000.00%104.5104.59,368
30 Jun 2017104.50.000.00%104.5104.52,508
29 Jun 2017104.50.000.00%104.5104.511,617
28 Jun 2017104.50.000.00%104.5104.573,611
27 Jun 2017104.5-0.50-0.48%104.510530,759
26 Jun 2017105-1.50-1.41%105106.53,203
23 Jun 2017106.5-3.50-3.18%106.51100
Download more Northbridge Industrial Services Historical Data

Northbridge Industrial Services (NBI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.5102.598.50.000009k5k-4-3.90%
1 Month11011098.50.0000074k13k-11.5-10.45%
3 Months100.5121.598.50.00000116k13k-2-1.99%
6 Months135138.585.50.00000202k18k-36.5-27.04%
1 Year8415171.50.00000714k22k14.517.26%
3 Years558.5608.562.50.000002M29k-460-82.36%
5 Years273.5608.562.50.000002M26k-175-63.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170723 14:59:22