Share Name Share Symbol Market Type Share ISIN Share Description
Northbridge Industrial Services LSE:NBI London Ordinary Share GB00B0SPFW38 US-based fund manager.
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 118.00p 115.00p 121.00p 118.00p 118.00p 118.00p 1,100 07:51:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 23.8 -5.5 -26.2 - 30.56

Northbridge Industrial Services (NBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20171180.000.00%118118671
18 Sep 20171180.000.00%117.499991187,617
15 Sep 20171180.000.00%1181181,000
14 Sep 2017118+6.00+5.36%11211811,116
13 Sep 20171120.000.00%1121120
12 Sep 20171120.000.00%1121121,782
11 Sep 2017112+1.00+0.90%1111127,014
08 Sep 20171110.000.00%1111117,017
07 Sep 20171110.000.00%1111110
06 Sep 20171110.000.00%11111111,510
05 Sep 20171110.000.00%11111114,313
04 Sep 20171110.000.00%1111112,900
01 Sep 20171110.000.00%111111500
31 Aug 2017111-0.50-0.45%111111.53,018
30 Aug 2017111.5+3.50+3.24%108111.57,539
29 Aug 20171080.000.00%1081084,587
25 Aug 20171080.000.00%1081081,365
24 Aug 2017108+4.50+4.35%103.510821,721
23 Aug 2017103.5+1.00+0.98%102.5103.521,520
22 Aug 2017102.50.000.00%102.5102.51,460
21 Aug 2017102.50.000.00%102.5102.58,656
Download more Northbridge Industrial Services Historical Data

Northbridge Industrial Services (NBI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112118112118.0000011k4k65.36%
1 Month102.5118102.5110.2889022k7k15.515.12%
3 Months104.511893.5102.6122074k9k13.512.92%
6 Months89121.585.5102.22670202k14k2932.58%
1 Year7315172.5105.49720714k22k4561.64%
3 Years562577.562.5172.029202M28k-444-79.00%
5 Years235608.562.5253.537002M26k-117-49.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170920 21:50:36