Share Name Share Symbol Market Type Share ISIN Share Description
Northbridge Industrial Services LSE:NBI London Ordinary Share GB00B0SPFW38 US-based fund manager.
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 122.50p 120.00p 125.00p 122.50p 122.50p 122.50p 16,500.00 07:50:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 34.1 -8.6 -44.3 - 31.73

Northbridge Industrial Services (NBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017122.500010.000.00%122.50001122.5000116,500
16 Feb 2017122.50001+2.00+1.66%120.5122.5000135,137
15 Feb 2017120.5-1.50-1.23%120.5121.999998,104
14 Feb 2017121.999990.000.00%121.99999121.999990
13 Feb 2017121.999990.000.00%121.99999121.999997,927
10 Feb 2017121.99999-1.50-1.21%121.49999123.549,199
09 Feb 2017123.5-11.00-8.18%122.50001127.547,772
08 Feb 2017134.5-1.50-1.10%134.513618,316
07 Feb 2017136-1.00-0.73%13613720,621
06 Feb 2017137-1.50-1.08%137138.57,476
03 Feb 2017138.50.000.00%138.5138.57,710
02 Feb 2017138.50.000.00%138.5138.54,356
01 Feb 2017138.50.000.00%138.5138.513,989
31 Jan 2017138.50.000.00%138.5138.59,062
30 Jan 2017138.50.000.00%138.5138.53,033
27 Jan 2017138.50.000.00%138.5138.51,400
26 Jan 2017138.5+0.50+0.36%138138.520,294
25 Jan 2017138+1.00+0.73%137138809
24 Jan 2017137+1.00+0.74%1371377,260
23 Jan 2017136+1.00+0.74%1351363,828
20 Jan 20171350.000.00%13513597,350
19 Jan 20171350.000.00%1351351,756
Download more Northbridge Industrial Services Historical Data

Northbridge Industrial Services (NBI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week123.50123.50120.50122.0539049k20k-1.00-0.81%
1 Month135.00138.50120.50130.6218097k18k-12.50-9.26%
3 Months100.50151.00100.50129.92160114k24k22.0021.89%
6 Months79.50151.0071.50105.82030714k27k43.0054.09%
1 Year83.00151.0062.5094.76000714k28k39.5047.59%
3 Years453.50608.5062.50228.931002M30k-331.00-72.99%
5 Years257.00608.5062.50264.560302M26k-134.50-52.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170219 14:20:24