Share Name Share Symbol Market Type Share ISIN Share Description
Northbridge Industrial Services LSE:NBI London Ordinary Share GB00B0SPFW38 US-based fund manager.
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 135.00p 130.00p 140.00p 135.00p 135.00p 135.00p 97,350.00 07:32:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 34.1 -8.6 -44.3 - 34.96

Northbridge Industrial Services (NBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20171350.000.00%13513597,350
19 Jan 20171350.000.00%1351351,756
18 Jan 2017135+6.50+5.06%128.513530,211
17 Jan 2017128.5-5.50-4.10%12813413,260
16 Jan 2017134-6.50-4.63%133140.553,316
13 Jan 2017140.5+0.50+0.36%140.5140.599
12 Jan 2017140+2.50+1.82%13414063,379
11 Jan 2017137.5-6.00-4.18%133.5143.538,295
10 Jan 2017143.5-7.50-4.97%143.515137,672
09 Jan 2017151+8.50+5.96%14315198,018
06 Jan 2017142.5+27.50+23.91%114142.5113,676
05 Jan 20171150.000.00%1151157,258
04 Jan 20171150.000.00%1151150
03 Jan 20171150.000.00%11511518,357
30 Dec 20161150.000.00%1151152,000
29 Dec 2016115+1.50+1.32%112.511512,500
28 Dec 2016113.5-4.00-3.40%113.5117.515,563
23 Dec 2016117.50.000.00%117.5117.53,000
22 Dec 2016117.50.000.00%117.5117.50
21 Dec 2016117.50.000.00%117.5117.546,453
20 Dec 2016117.50.000.00%117.5117.51,707
Download more Northbridge Industrial Services Historical Data

Northbridge Industrial Services (NBI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week140.50140.50128.00133.59139997k20k-5.50-3.91%
1 Month117.50151.00112.50138.59060114k30k17.5014.89%
3 Months100.50151.0094.00126.53230114k19k34.5034.33%
6 Months84.00151.0071.50101.16180714k26k51.0060.71%
1 Year88.00151.0062.5092.58100714k27k47.0053.41%
3 Years467.50608.5062.50239.464502M30k-332.50-71.12%
5 Years254.00608.5062.50265.705402M26k-119.00-46.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170120 21:58:08