Share Name Share Symbol Market Type Share ISIN Share Description
Northbridge Industrial Services LSE:NBI London Ordinary Share GB00B0SPFW38 US-based fund manager.
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.71% 89.00p 85.00p 93.00p 89.00p 89.00p 89.00p 3,243.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 34.1 -8.6 -44.3 - 23.05

Northbridge Industrial Services (NBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201789+1.50+1.71%89893,243
23 Mar 201787.50.000.00%87.587.56,952
22 Mar 201787.5-1.50-1.69%87.58913,529
21 Mar 201789-2.00-2.20%89918,446
20 Mar 201791-3.00-3.19%9194.0000133,804
17 Mar 201794.00001+2.50+2.73%9194.0000129,753
16 Mar 201791.5-5.50-5.67%91.59668,658
15 Mar 201797+1.00+1.04%96973,196
14 Mar 201796-9.50-9.00%94.00001105.4999984,775
13 Mar 2017105.49999-6.00-5.38%105.49999111.531,834
10 Mar 2017111.50.000.00%111.5111.513,742
09 Mar 2017111.5-2.50-2.19%111.5113.999997,054
08 Mar 2017113.999990.000.00%113.99999113.999991,600
07 Mar 2017113.99999-4.00-3.39%113.99999118.0000119,920
06 Mar 2017118.00001-2.00-1.67%118.0000112017,900
03 Mar 2017120-4.00-3.23%118.500011248,914
02 Mar 20171240.000.00%12412419,254
01 Mar 2017124-1.00-0.80%1241255,286
28 Feb 2017125+2.50+2.04%122.5000112527,707
27 Feb 2017122.500010.000.00%122.50001122.500012,425
Download more Northbridge Industrial Services Historical Data

Northbridge Industrial Services (NBI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.5094.0087.500.00007k34k18k-2.50-2.73%
1 Month122.50125.0087.500.00002k85k20k-33.50-27.35%
3 Months115.00151.0087.500.00000114k22k-26.00-22.61%
6 Months75.50151.0075.500.00000714k29k13.5017.88%
1 Year78.00151.0062.500.00000714k25k11.0014.10%
3 Years426.00608.5062.500.000002M30k-337.00-79.11%
5 Years285.00608.5062.500.000002M26k-196.00-68.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170326 15:00:36