Share Name Share Symbol Market Type Share ISIN Share Description
Northbridge Industrial Services LSE:NBI London Ordinary Share GB00B0SPFW38 US-based fund manager.
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 117.50p 113.00p 122.00p 117.50p 117.50p 117.50p 5,322 07:50:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 23.8 -5.5 -26.2 - 30.43

Northbridge Industrial Services (NBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017117.49999-1.00-0.84%117.49999118.58,005
22 May 2017118.5+1.00+0.85%117.49999118.50
19 May 2017117.49999+11.00+10.33%106.5117.4999949,772
18 May 2017106.5-1.00-0.93%106.5107.512,964
17 May 2017107.5+4.00+3.86%103.5107.511,530
16 May 2017103.50.000.00%103.5103.5616
15 May 2017103.50.000.00%103.5103.516,000
12 May 2017103.5+1.00+0.98%100103.513,395
11 May 2017102.5+2.50+2.50%100102.525,067
10 May 20171000.000.00%10010011,600
09 May 2017100+1.00+1.01%991004,074
08 May 2017990.000.00%99994,944
05 May 201799-3.00-2.94%991029,179
04 May 20171020.000.00%1021023,536
03 May 2017102+0.50+0.49%101.499991021,173
02 May 2017101.49999+0.50+0.50%101101.4999910,536
28 Apr 2017101+0.50+0.50%100.51013,371
27 Apr 2017100.50.000.00%100.5100.54,321
26 Apr 2017100.5+2.00+2.03%98.50000710232,944
25 Apr 201798.500007-7.50-7.08%97.499992102.527,675
24 Apr 2017105.999990.000.00%105.99999105.999990
Download more Northbridge Industrial Services Historical Data

Northbridge Industrial Services (NBI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103.5118.5103.50.0000050k16k1413.53%
1 Month98.5118.598.50.0000050k12k1919.29%
3 Months12512585.50.00000202k22k-7.5-6.00%
6 Months100.515185.50.00000202k22k1716.92%
1 Year8815171.50.00000714k23k29.533.52%
3 Years458.5608.562.50.000002M29k-341-74.37%
5 Years274.5608.562.50.000002M26k-157-57.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170524 11:45:33