Share Name Share Symbol Market Type Share ISIN Share Description
Northbridge Industrial Services LSE:NBI London Ordinary Share GB00B0SPFW38 US-based fund manager.
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.82% 122.50p 120.00p 125.00p 122.50p 121.50p 121.50p 52,475.00 10:02:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 34.1 -8.6 -44.3 - 31.73

Northbridge Industrial Services (NBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 2016122.5+1.00+0.82%121.5122.552,475
05 Dec 2016121.5+5.00+4.29%116.512779,118
02 Dec 2016116.5+16.00+15.92%100.5116.562,431
01 Dec 2016100.50.000.00%100.5100.57,208
30 Nov 2016100.50.000.00%100.5100.5213
29 Nov 2016100.50.000.00%100.5100.53,785
28 Nov 2016100.50.000.00%100.5100.50
25 Nov 2016100.50.000.00%100.5100.53,312
24 Nov 2016100.50.000.00%100.5100.52,700
23 Nov 2016100.50.000.00%100.5100.55,359
22 Nov 2016100.5+1.00+1.01%99.5100.518,598
21 Nov 201699.50.000.00%99.599.51,608
18 Nov 201699.50.000.00%99.599.58,085
17 Nov 201699.50.000.00%99.599.51,345
16 Nov 201699.50.000.00%99.599.59,065
15 Nov 201699.50.000.00%99.599.51,012
14 Nov 201699.5-0.50-0.50%99.5100.57,563
11 Nov 20161000.000.00%1001000
10 Nov 2016100+1.00+1.01%991008,500
09 Nov 201699+1.50+1.54%949924,167
08 Nov 201697.50.000.00%97.597.51,000
Download more Northbridge Industrial Services Historical Data

Northbridge Industrial Services (NBI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.50127.00100.50117.916021379k31k22.0021.89%
1 Month97.50127.0094.00111.0611079k12k25.0025.64%
3 Months73.00127.0071.5092.67820714k35k49.5067.81%
6 Months88.00127.0071.5089.62980714k25k34.5039.20%
1 Year88.00127.0062.5087.21540714k28k34.5039.20%
3 Years483.00608.5062.50250.374102M30k-360.50-74.64%
5 Years213.50608.5062.50267.339602M27k-91.00-42.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161206 21:47:06