Share Name Share Symbol Market Type Share ISIN Share Description
Northbridge Industrial Services LSE:NBI London Ordinary Share GB00B0SPFW38 US-based fund manager.
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 107.50p 105.00p 110.00p 107.50p 107.50p 107.50p 1,862 07:50:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 23.8 -5.5 -26.2 - 27.84

Northbridge Industrial Services (NBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017107.50.000.00%107.5107.51,862
16 Nov 2017107.50.000.00%107.5107.5972
15 Nov 2017107.50.000.00%107.5107.520
14 Nov 2017107.50.000.00%107.5107.52,575
13 Nov 2017107.5+3.00+2.87%104.5107.539,685
10 Nov 2017104.50.000.00%104.5104.50
09 Nov 2017104.5-1.50-1.42%104.5105.999995,211
08 Nov 2017105.999990.000.00%105.99999105.999991,026
07 Nov 2017105.99999+2.00+1.92%104105.999991,766
06 Nov 20171040.000.00%1041042,700
03 Nov 20171040.000.00%1041044,000
02 Nov 2017104+0.50+0.48%103.51045,649
01 Nov 2017103.50.000.00%103.5103.51,317
31 Oct 2017103.5+1.00+0.98%102.510411,685
30 Oct 2017102.5-1.50-1.44%102.510429,784
27 Oct 20171040.000.00%1041043,234
26 Oct 2017104-1.00-0.95%10410510,000
25 Oct 2017105+2.00+1.94%10310525,506
24 Oct 20171030.000.00%10310315,777
23 Oct 20171030.000.00%10310313,500
20 Oct 20171030.000.00%1031037,246
19 Oct 20171030.000.00%103103924
18 Oct 2017103-3.50-3.29%103106.545,111
Download more Northbridge Industrial Services Historical Data

Northbridge Industrial Services (NBI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.5107.5104.5107.5000040k9k32.87%
1 Month103107.5102.5104.2493040k10k4.54.37%
3 Months108118102.5107.2356045k8k-0.5-0.46%
6 Months106.5121.593.5108.32170116k11k10.94%
1 Year99.515185.5112.14520202k16k88.04%
3 Years55455462.5157.592602M28k-446.5-80.60%
5 Years243.5608.562.5252.990602M25k-136-55.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171118 12:20:01