Share Name Share Symbol Market Type Share ISIN Share Description
Northamber LSE:NAR London Ordinary Share GB00B2Q99X01 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.00p 30.00p 32.00p 31.00p 31.00p 31.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 61.8 -1.2 -4.4 - 8.73

Northamber (NAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016310.000.00%31310
06 Dec 2016310.000.00%30310
05 Dec 2016310.000.00%30310
02 Dec 2016310.000.00%30310
01 Dec 2016310.000.00%303110,226
30 Nov 201631+1.00+3.33%30319,670
29 Nov 2016300.000.00%30303,000
28 Nov 2016300.000.00%30300
25 Nov 2016300.000.00%30300
24 Nov 2016300.000.00%30300
23 Nov 2016300.000.00%303010,000
22 Nov 2016300.000.00%30300
21 Nov 2016300.000.00%30300
18 Nov 2016300.000.00%30300
17 Nov 2016300.000.00%30300
16 Nov 2016300.000.00%30300
15 Nov 2016300.000.00%30300
14 Nov 2016300.000.00%30300
11 Nov 2016300.000.00%30300
10 Nov 2016300.000.00%30300
09 Nov 2016300.000.00%30303,100
08 Nov 2016300.000.00%30300
Download more Northamber Historical Data

Northamber (NAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.0031.0030.0031.0000010k4k1.003.33%
1 Month30.0031.0030.0030.5527010k2k1.003.33%
3 Months33.0033.0030.0032.06060215k5k-2.00-6.06%
6 Months32.5034.5030.0032.10260215k4k-1.50-4.62%
1 Year35.0036.0030.0032.83170250k5k-4.00-11.43%
3 Years36.0044.0030.0035.27740250k3k-5.00-13.89%
5 Years52.2552.5026.5035.211001M5k-21.25-40.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161207 20:16:19