Share Name Share Symbol Market Type Share ISIN Share Description
Northamber LSE:NAR London Ordinary Share GB00B2Q99X01 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.00p 26.00p 28.00p 27.00p 27.00p 27.00p 0 06:33:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 57.3 -1.0 -3.6 - 7.60

Northamber (NAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017270.000.00%27270
16 Nov 2017270.000.00%27270
15 Nov 2017270.000.00%27270
14 Nov 2017270.000.00%27270
13 Nov 2017270.000.00%27273,381
10 Nov 2017270.000.00%27270
09 Nov 2017270.000.00%27270
08 Nov 2017270.000.00%27270
07 Nov 2017270.000.00%272720,000
06 Nov 2017270.000.00%27272,200
03 Nov 201727-1.50-5.26%27270
02 Nov 201728.4999980.000.00%2828.4999980
01 Nov 201728.4999980.000.00%2828.4999980
31 Oct 201728.4999980.000.00%2828.4999980
30 Oct 201728.4999980.000.00%2828.4999980
27 Oct 201728.4999980.000.00%2828.4999980
26 Oct 201728.4999980.000.00%2828.4999980
25 Oct 201728.4999980.000.00%27.50000128.4999980
24 Oct 201728.499998+1.00+3.64%27.50000128.49999824,245
23 Oct 201727.5000010.000.00%27.500001280
20 Oct 201727.5000010.000.00%27.500001280
Download more Northamber Historical Data

Northamber (NAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27272727.000003k6760-
1 Month27.528.52727.7299024k2k-0.5-1.82%
3 Months31.531.52728.3037045k3k-4.5-14.29%
6 Months32.532.52730.1412055k2k-5.5-16.92%
1 Year3032.52731.13950157k4k-3-10.00%
3 Years39442733.71260250k3k-12-30.77%
5 Years32.54426.533.806201M5k-5.5-16.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171120 19:02:36