Share Name Share Symbol Market Type Share ISIN Share Description
Northamber LSE:NAR London Ordinary Share GB00B2Q99X01 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 32.50p 31.00p 34.00p 32.50p 32.50p 32.50p 1,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 61.8 -1.2 -4.4 - 9.15

Northamber (NAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201732.50.000.00%3232.51,000
27 Apr 201732.50.000.00%3232.50
26 Apr 201732.50.000.00%3232.5300
25 Apr 201732.50.000.00%3232.58,000
24 Apr 201732.50.000.00%31.50000132.522,591
21 Apr 201732.50.000.00%3232.50
20 Apr 201732.50.000.00%3232.50
19 Apr 201732.50.000.00%3232.50
18 Apr 201732.50.000.00%3232.50
13 Apr 201732.50.000.00%3232.55,500
12 Apr 201732.50.000.00%3232.50
11 Apr 201732.50.000.00%3232.5280
10 Apr 201732.50.000.00%3232.52,200
07 Apr 201732.50.000.00%3232.54,000
06 Apr 201732.50.000.00%3232.531,400
05 Apr 201732.50.000.00%3232.519,670
04 Apr 201732.50.000.00%3232.50
03 Apr 201732.50.000.00%3232.52,000
31 Mar 201732.50.000.00%3232.56,000
30 Mar 201732.5+1.00+3.17%31.50000132.532,972
Download more Northamber Historical Data

Northamber (NAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.5032.5031.500.0000023k6k0.00-
1 Month32.5032.5031.500.0000031k6k0.00-
3 Months31.5032.5031.000.0000042k4k1.003.17%
6 Months31.0032.5030.000.00000157k4k1.504.84%
1 Year33.0034.5030.000.00000215k4k-0.50-1.52%
3 Years34.0044.0030.000.00000250k3k-1.50-4.41%
5 Years39.0044.0026.500.000001M5k-6.50-16.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170430 05:17:45