Share Name Share Symbol Market Type Share ISIN Share Description
Northamber LSE:NAR London Ordinary Share GB00B2Q99X01 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 30.50p 29.00p 32.00p 30.50p 30.50p 30.50p 2,700 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 61.8 -1.2 -4.4 - 8.59

Northamber (NAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201730.4999980.000.00%30.499998312,700
21 Sep 201730.4999980.000.00%30.499998310
20 Sep 201730.4999980.000.00%30.49999830.4999980
19 Sep 201730.4999980.000.00%30.499998310
18 Sep 201730.4999980.000.00%30.499998310
15 Sep 201730.4999980.000.00%30.499998310
14 Sep 201730.4999980.000.00%30.499998316,924
13 Sep 201730.4999980.000.00%30.49999830.4999980
12 Sep 201730.4999980.000.00%30.499998310
11 Sep 201730.4999980.000.00%30.499998310
08 Sep 201730.4999980.000.00%30.499998310
07 Sep 201730.4999980.000.00%30.499998310
06 Sep 201730.4999980.000.00%30.499998313,123
05 Sep 201730.4999980.000.00%30.499998310
04 Sep 201730.4999980.000.00%30.499998310
01 Sep 201730.4999980.000.00%30.499998310
31 Aug 201730.499998-1.00-3.17%30.49999831.5000014,566
30 Aug 201731.5000010.000.00%3131.5000016
29 Aug 201731.500001+0.50+1.61%3031.5000010
25 Aug 2017310.000.00%31310
24 Aug 201731-0.50-1.59%3031.5000012,000
23 Aug 201731.500001+0.50+1.61%3031.5000013,118
Download more Northamber Historical Data

Northamber (NAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.53130.50.000003k00-
1 Month3131.53030.500407k769-0.5-1.61%
3 Months32.532.529.531.3655028k2k-2-6.15%
6 Months3132.529.532.1526055k3k-0.5-1.61%
1 Year333329.531.85220215k4k-2.5-7.58%
3 Years364429.534.17590250k3k-5.5-15.28%
5 Years354426.533.934401M5k-4.5-12.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170923 20:15:46