Share Name Share Symbol Market Type Share ISIN Share Description
Northamber LSE:NAR London Ordinary Share GB00B2Q99X01 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 32.50p 31.00p 34.00p 32.50p 31.25p 32.50p 0 14:00:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 61.8 -1.2 -4.4 - 9.15

Northamber (NAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 201732.50.000.00%31.2532.50
25 Jul 201732.50.000.00%31.2532.50
24 Jul 201732.50.000.00%31.2532.50
21 Jul 201732.50.000.00%31.2532.54,000
20 Jul 201732.50.000.00%31.2532.55,927
19 Jul 201732.50.000.00%31.50000132.575
18 Jul 201732.50.000.00%31.50000132.50
17 Jul 201732.50.000.00%31.50000132.50
14 Jul 201732.50.000.00%30.7532.55,000
13 Jul 201732.50.000.00%3132.50
12 Jul 201732.50.000.00%3132.50
11 Jul 201732.50.000.00%3132.52,446
10 Jul 201732.50.000.00%3232.50
07 Jul 201732.50.000.00%3132.50
06 Jul 201732.50.000.00%31.50000132.50
05 Jul 201732.50.000.00%31.50000132.50
04 Jul 201732.50.000.00%31.50000132.50
03 Jul 201732.50.000.00%3232.50
30 Jun 201732.50.000.00%3232.55,000
29 Jun 201732.50.000.00%3232.50
28 Jun 201732.50.000.00%31.2532.5685
27 Jun 201732.50.000.00%31.2532.50
Download more Northamber Historical Data

Northamber (NAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.532.531.2532.500006k2k0-
1 Month32.532.530.7532.500006k1k0-
3 Months32.532.530.7532.5000055k2k0-
6 Months31.532.530.7532.1092055k3k13.17%
1 Year34.534.53031.97420215k4k-2-5.80%
3 Years38443034.30520250k3k-5.5-14.47%
5 Years36.54426.534.040601M5k-4-10.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170727 04:37:25