Share Name Share Symbol Market Type Share ISIN Share Description
Northamber LSE:NAR London Ordinary Share GB00B2Q99X01 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.50p 30.00p 33.00p 31.50p 31.50p 31.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 61.8 -1.2 -4.4 - 8.87

Northamber (NAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201731.5000020.000.00%3131.5000020
23 Feb 201731.5000020.000.00%3131.50000291
22 Feb 201731.5000020.000.00%3131.5000020
21 Feb 201731.5000020.000.00%3131.5000020
20 Feb 201731.5000020.000.00%3131.5000020
17 Feb 201731.5000020.000.00%3131.5000020
16 Feb 201731.5000020.000.00%3131.5000021,349
15 Feb 201731.5000020.000.00%3131.5000020
14 Feb 201731.5000020.000.00%3131.5000020
13 Feb 201731.5000020.000.00%3131.5000021,944
10 Feb 201731.5000020.000.00%3131.5000020
09 Feb 201731.5000020.000.00%3131.5000020
08 Feb 201731.5000020.000.00%3131.5000020
07 Feb 201731.5000020.000.00%3131.5000020
06 Feb 201731.5000020.000.00%3131.5000025,674
03 Feb 201731.5000020.000.00%3131.5000020
02 Feb 201731.5000020.000.00%3131.5000024,000
01 Feb 201731.5000020.000.00%3131.5000020
31 Jan 201731.5000020.000.00%3131.5000020
30 Jan 201731.5000020.000.00%3131.5000020
27 Jan 201731.5000020.000.00%3131.5000020
26 Jan 201731.5000020.000.00%3131.500002513
Download more Northamber Historical Data

Northamber (NAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.5031.500.000.0000091180.00-
1 Month31.5031.500.000.000006k6520.00-
3 Months31.0032.000.000.00000157k5k0.501.61%
6 Months32.5033.000.000.00000215k5k-1.00-3.08%
1 Year35.0036.000.000.00000250k5k-3.50-10.00%
3 Years35.0044.000.000.00000250k3k-3.50-10.00%
5 Years44.0046.500.000.000001M5k-12.50-28.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170226 23:40:18