Share Name Share Symbol Market Type Share ISIN Share Description
Northamber LSE:NAR London Ordinary Share GB00B2Q99X01 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.00p 30.00p 32.00p 31.00p 31.00p 31.00p 0.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 61.8 -1.2 -4.4 - 8.73

Northamber (NAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017310.000.00%31320
21 Mar 2017310.000.00%31327,518
20 Mar 2017310.000.00%313227,604
17 Mar 2017310.000.00%31321,200
16 Mar 201731-1.00-3.13%313242,034
15 Mar 2017320.000.00%32320
14 Mar 2017320.000.00%32320
13 Mar 2017320.000.00%323210,000
10 Mar 2017320.000.00%32320
09 Mar 2017320.000.00%323211,454
08 Mar 2017320.000.00%3232400
07 Mar 2017320.000.00%3232166
06 Mar 2017320.000.00%32320
03 Mar 2017320.000.00%32320
02 Mar 2017320.000.00%3232800
01 Mar 2017320.000.00%32320
28 Feb 2017320.000.00%32322,000
27 Feb 201732+0.50+1.59%31325,000
24 Feb 201731.5000020.000.00%3131.5000020
23 Feb 201731.5000020.000.00%3131.50000291
Download more Northamber Historical Data

Northamber (NAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.0032.0031.000.0000042k16k-1.00-3.13%
1 Month31.5032.0031.000.0000042k5k-0.50-1.59%
3 Months31.5032.0031.000.0000050k3k-0.50-1.59%
6 Months33.0033.0030.000.00000215k5k-2.00-6.06%
1 Year34.0035.0030.000.00000250k6k-3.00-8.82%
3 Years35.0044.0030.000.00000250k3k-4.00-11.43%
5 Years39.0044.0026.500.000001M5k-8.00-20.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170323 08:20:52