Share Name Share Symbol Market Type Share ISIN Share Description
Northamber LSE:NAR London Ordinary Share GB00B2Q99X01 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.50p 27.00p 28.00p 27.50p 27.50p 27.50p 4,007 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 57.3 -1.0 -3.6 - 7.74

Northamber (NAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201827.5000010.000.00%27.50000127.5000014,007
17 Jan 201827.5000010.000.00%2627.5000010
16 Jan 201827.5000010.000.00%27.50000127.5000010
15 Jan 201827.5000010.000.00%27.50000127.5000010
12 Jan 201827.5000010.000.00%2627.5000010
11 Jan 201827.5000010.000.00%27.50000127.500001400
10 Jan 201827.5000010.000.00%27.50000127.5000010
09 Jan 201827.5000010.000.00%2627.5000010
08 Jan 201827.5000010.000.00%2627.5000010
05 Jan 201827.5000010.000.00%2627.5000011,000
04 Jan 201827.5000010.000.00%2627.5000010
03 Jan 201827.5000010.000.00%2627.5000010
02 Jan 201827.5000010.000.00%2627.5000010
29 Dec 201727.5000010.000.00%27.50000127.5000010
28 Dec 201727.5000010.000.00%27.50000127.5000010
27 Dec 201727.5000010.000.00%2627.5000010
22 Dec 201727.5000010.000.00%27.50000127.5000018,000
21 Dec 201727.500001+0.50+1.85%2627.50000121,437
20 Dec 2017270.000.00%26270
19 Dec 2017270.000.00%27270
Download more Northamber Historical Data

Northamber (NAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.527.52627.500004k800-
1 Month2727.52627.5000021k2k0.51.85%
3 Months28.528.52627.2236021k1k-1-3.51%
6 Months32.532.52628.9599045k2k-5-15.38%
1 Year31.532.52630.7878055k3k-4-12.70%
3 Years39442633.54760250k4k-11.5-29.49%
5 Years35.5442633.05780463k4k-8-22.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180119 05:54:17