Share Name Share Symbol Market Type Share ISIN Share Description
Northacre Plc LSE:NTA London Ordinary Share GB0006877939 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 95.00p 0.00p 0.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 4.2 -1.2 -2.8 - 40.22

Northacre (NTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Jan 201795-2.50-2.56%9597.526,700
10 Jan 201797.50.000.00%97.597.5250
09 Jan 201797.50.000.00%97.597.510,000
06 Jan 201797.50.000.00%97.597.51,049
05 Jan 201797.50.000.00%97.597.51,523
04 Jan 201797.50.000.00%97.597.56,000
03 Jan 201797.50.000.00%97.597.50
30 Dec 201697.50.000.00%97.597.514,824
29 Dec 201697.50.000.00%97.597.52,228
28 Dec 201697.50.000.00%97.597.513,051
23 Dec 201697.50.000.00%97.597.550,238
22 Dec 201697.50.000.00%97.597.50
21 Dec 201697.50.000.00%97.597.51,527
20 Dec 201697.50.000.00%97.597.50
19 Dec 201697.50.000.00%97.597.53,000
16 Dec 201697.50.000.00%97.597.53,000
Download more Northacre Plc Historical Data

Northacre Plc (NTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.5097.500.0095.693525027k12k-2.50-2.56%
1 Month97.5097.500.0096.9881050k9k-2.50-2.56%
3 Months54.0097.500.0088.8504050k4k41.0075.93%
6 Months37.5097.500.0068.1627059k3k57.50153.33%
1 Year44.5097.500.0064.7317059k2k50.50113.48%
3 Years73.0097.500.0067.3787088k2k22.0030.14%
5 Years75.50112.000.0083.17070967k10k19.5025.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170116 21:49:41