Share Name Share Symbol Market Type Share ISIN Share Description
Northacre Plc LSE:NTA London Ordinary Share GB0006877939 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 95.00p 0.00p 0.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 4.2 -1.2 -2.8 - 40.22

Northacre (NTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017950.000.00%95950
24 Mar 2017950.000.00%95950
23 Mar 2017950.000.00%95950
22 Mar 2017950.000.00%95950
21 Mar 2017950.000.00%95950
20 Mar 2017950.000.00%95950
17 Mar 2017950.000.00%95950
16 Mar 2017950.000.00%95950
15 Mar 2017950.000.00%95950
14 Mar 2017950.000.00%95950
13 Mar 2017950.000.00%95950
10 Mar 2017950.000.00%95950
09 Mar 2017950.000.00%95950
08 Mar 2017950.000.00%95950
07 Mar 2017950.000.00%95950
06 Mar 2017950.000.00%95950
03 Mar 2017950.000.00%95950
02 Mar 2017950.000.00%95950
01 Mar 2017950.000.00%95950
28 Feb 2017950.000.00%95950
Download more Northacre Plc Historical Data

Northacre Plc (NTA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170328 21:43:08